Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
21 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200 |
20 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
15 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200 |
13 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200 |
12 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 300 |
9 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,900 |
8 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 900 |
7 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,100 |
2 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 300 |
1 Sep 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 900 |
31 Aug 2022 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,300 |
30 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.059 | 0.059 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 3,500 |
26 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.039 (-39%) | 200 |
25 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | -0.05 (-33.33%) | 1,400 |
23 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 6,000 |
22 Aug 2022 | USD | 0.18 | 0.18 | 0.178 | 0.18 | 0.18 | +0.122 (+210.34%) | 1,400 |
19 Aug 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.008 (+16%) | 300 |
16 Aug 2022 | USD | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -0.031 (-38.27%) | 7,100 |
15 Aug 2022 | USD | 0.08 | 0.18 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 7,600 |
12 Aug 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.022 (+37.93%) | 47,800 |