Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 0.058 | +0.008 (+16%) | 12,200 |
10 Aug 2022 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 700 |
9 Aug 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 41,800 |
8 Aug 2022 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,400 |
5 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 400 |
4 Aug 2022 | USD | 0.07 | 0.07 | 0.06 | 0.067 | 0.067 | +0.007 (+11.67%) | 15,900 |
3 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 1,700 |
2 Aug 2022 | USD | 0.05 | 0.067 | 0.05 | 0.067 | 0.067 | +0.011 (+19.64%) | 700 |
1 Aug 2022 | USD | 0.01 | 0.08 | 0.01 | 0.056 | 0.056 | -0.012 (-17.65%) | 2,000 |
29 Jul 2022 | USD | 0.077 | 0.077 | 0.068 | 0.068 | 0.068 | +0.012 (+21.43%) | 400 |
28 Jul 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 2,300 |
27 Jul 2022 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 300 |
26 Jul 2022 | USD | 0.18 | 0.18 | 0.067 | 0.067 | 0.067 | +0.022 (+48.89%) | 14,100 |
25 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.055 (-55%) | 1,600 |
22 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.029 (+40.85%) | 6,200 |
20 Jul 2022 | USD | 0.19 | 0.19 | 0.07 | 0.071 | 0.071 | +0.011 (+18.33%) | 30,700 |
19 Jul 2022 | USD | 0.056 | 0.2 | 0.056 | 0.06 | 0.06 | -0.14 (-70%) | 23,700 |
18 Jul 2022 | USD | 0.19 | 0.202 | 0.19 | 0.2 | 0.2 | +0.144 (+257.14%) | 10,500 |
15 Jul 2022 | USD | 0.071 | 0.071 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,200 |
14 Jul 2022 | USD | 0.077 | 0.077 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 4,200 |
13 Jul 2022 | USD | 0.075 | 0.17 | 0.065 | 0.07 | 0.07 | +0.009 (+14.75%) | 27,500 |
12 Jul 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.067 | 0.067 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 1,300 |
8 Jul 2022 | USD | 0.299 | 0.299 | 0.066 | 0.066 | 0.066 | +0.011 (+20.00%) | 1,100 |
7 Jul 2022 | USD | 0.18 | 0.18 | 0.048 | 0.055 | 0.055 | -0.075 (-57.69%) | 2,200 |
6 Jul 2022 | USD | 0.095 | 0.18 | 0.095 | 0.13 | 0.13 | +0.09 (+225.00%) | 10,000 |
5 Jul 2022 | USD | 0.04 | 0.15 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 35,000 |
1 Jul 2022 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.1 (-71.43%) | 3,000 |
30 Jun 2022 | USD | 0.336 | 0.336 | 0.04 | 0.14 | 0.14 | +0.04 (+40%) | 12,700 |