Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.045 | 0.35 | 0.004 | 0.1 | 0.1 | +0.067 (+203.03%) | 241,500 |
28 Jun 2022 | USD | 0.001 | 0.06 | 0.001 | 0.033 | 0.033 | -0.347 (-91.32%) | 94,700 |
27 Jun 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.4 | 0.4 | 0.371 | 0.38 | 0.38 | -0.02 (-5%) | 78,200 |
23 Jun 2022 | USD | 0.384 | 0.4 | 0.371 | 0.4 | 0.4 | 0.0 (0.0%) | 102,700 |