JPM USD Ultra-Short Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2024 |
USD |
113.1925 |
113.1925 |
113.1925 |
113.1925 |
113.1925 |
+0.045 (+0.04%)
|
0 |
29 Apr 2024 |
USD |
113.1475 |
113.1475 |
113.1475 |
113.1475 |
113.1475 |
+0.015 (+0.01%)
|
0 |
26 Apr 2024 |
USD |
113.145 |
113.16 |
113.1325 |
113.1325 |
113.1325 |
-0.003 (0.0%)
|
51 |
25 Apr 2024 |
USD |
113.16 |
113.1616 |
113.135 |
113.135 |
113.135 |
-0.01 (-0.01%)
|
2,081 |
24 Apr 2024 |
USD |
113.165 |
113.165 |
113.145 |
113.145 |
113.145 |
-0.01 (-0.01%)
|
115 |
23 Apr 2024 |
USD |
113.085 |
113.155 |
113.085 |
113.155 |
113.155 |
+0.115 (+0.10%)
|
3,930 |
22 Apr 2024 |
USD |
113.045 |
113.045 |
113.04 |
113.04 |
113.04 |
0.0 (0.0%)
|
24 |
19 Apr 2024 |
USD |
113.135 |
113.135 |
113.04 |
113.04 |
113.04 |
+0.015 (+0.01%)
|
468 |
18 Apr 2024 |
USD |
113.055 |
113.055 |
113.01 |
113.025 |
113.025 |
+0.055 (+0.05%)
|
196 |
17 Apr 2024 |
USD |
113.105 |
113.105 |
112.97 |
112.97 |
112.97 |
0.0 (0.0%)
|
605 |
16 Apr 2024 |
USD |
113.005 |
113.005 |
112.95 |
112.97 |
112.97 |
+0.025 (+0.02%)
|
757 |
15 Apr 2024 |
USD |
112.945 |
112.945 |
112.945 |
112.945 |
112.945 |
+0.028 (+0.02%)
|
0 |
12 Apr 2024 |
USD |
112.92 |
112.92 |
112.9175 |
112.9175 |
112.9175 |
+0.007 (+0.01%)
|
500 |
11 Apr 2024 |
USD |
112.91 |
112.91 |
112.91 |
112.91 |
112.91 |
-0.025 (-0.02%)
|
0 |
10 Apr 2024 |
USD |
112.995 |
112.996 |
112.92 |
112.935 |
112.935 |
-0.01 (-0.01%)
|
3,412 |
9 Apr 2024 |
USD |
112.95 |
112.95 |
112.945 |
112.945 |
112.945 |
+0.045 (+0.04%)
|
150 |
8 Apr 2024 |
USD |
112.88 |
112.9366 |
112.88 |
112.9 |
112.9 |
-0.037 (-0.03%)
|
1,813 |
5 Apr 2024 |
USD |
112.97 |
112.97 |
112.9375 |
112.9375 |
112.9375 |
+0.058 (+0.05%)
|
227 |
4 Apr 2024 |
USD |
112.865 |
112.88 |
112.865 |
112.88 |
112.88 |
+0.068 (+0.06%)
|
11 |
3 Apr 2024 |
USD |
112.85 |
112.85 |
112.8125 |
112.8125 |
112.8125 |
+0.03 (+0.03%)
|
72 |
2 Apr 2024 |
USD |
112.88 |
112.88 |
112.7825 |
112.7825 |
112.7825 |
0.0 (0.0%)
|
259 |
28 Mar 2024 |
USD |
112.81 |
112.825 |
112.685 |
112.7825 |
112.7825 |
-0.013 (-0.01%)
|
3,011 |
27 Mar 2024 |
USD |
112.795 |
112.835 |
112.7052 |
112.795 |
112.795 |
+0.062 (+0.06%)
|
3,330 |
26 Mar 2024 |
USD |
112.75 |
112.75 |
112.68 |
112.7325 |
112.7325 |
+0.033 (+0.03%)
|
1,131 |
25 Mar 2024 |
USD |
112.73 |
112.73 |
112.7 |
112.7 |
112.7 |
0.0 (0.0%)
|
27 |
22 Mar 2024 |
USD |
112.81 |
112.81 |
112.7 |
112.7 |
112.7 |
+0.01 (+0.01%)
|
5,191 |
21 Mar 2024 |
USD |
112.785 |
112.86 |
112.65 |
112.69 |
112.69 |
+0.07 (+0.06%)
|
13,539 |
20 Mar 2024 |
USD |
112.6 |
112.64 |
112.6 |
112.62 |
112.62 |
+0.045 (+0.04%)
|
1,550 |
19 Mar 2024 |
USD |
112.595 |
112.606 |
112.575 |
112.575 |
112.575 |
+0.033 (+0.03%)
|
3,720 |
18 Mar 2024 |
USD |
112.5425 |
112.5425 |
112.5425 |
112.5425 |
112.5425 |
+0.007 (+0.01%)
|
0 |