JPM USD Ultra-Short Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
113.625 |
113.63 |
113.61 |
113.61 |
113.61 |
+0.02 (+0.02%)
|
624 |
| 17 May 2024 |
USD |
113.61 |
113.61 |
113.59 |
113.59 |
113.59 |
+0.01 (+0.01%)
|
2 |
| 16 May 2024 |
USD |
113.51 |
113.595 |
113.51 |
113.58 |
113.58 |
-0.005 (0.0%)
|
1,495 |
| 15 May 2024 |
USD |
113.565 |
113.585 |
113.565 |
113.585 |
113.585 |
+0.065 (+0.06%)
|
1,050 |
| 14 May 2024 |
USD |
113.67 |
113.67 |
113.52 |
113.52 |
113.52 |
+0.01 (+0.01%)
|
248 |
| 13 May 2024 |
USD |
113.49 |
113.51 |
113.49 |
113.51 |
113.51 |
+0.045 (+0.04%)
|
945 |
| 10 May 2024 |
USD |
113.48 |
113.49 |
113.465 |
113.465 |
113.465 |
-0.015 (-0.01%)
|
465 |
| 9 May 2024 |
USD |
113.48 |
113.48 |
113.48 |
113.48 |
113.48 |
+0.025 (+0.02%)
|
0 |
| 8 May 2024 |
USD |
113.475 |
113.475 |
113.455 |
113.455 |
113.455 |
+0.095 (+0.08%)
|
50 |
| 7 May 2024 |
USD |
113.375 |
113.395 |
113.36 |
113.36 |
113.36 |
+0.03 (+0.03%)
|
726 |
| 3 May 2024 |
USD |
113.31 |
113.33 |
113.31 |
113.33 |
113.33 |
+0.075 (+0.07%)
|
600 |
| 2 May 2024 |
USD |
113.33 |
113.51 |
113.2268 |
113.255 |
113.255 |
+0.055 (+0.05%)
|
6,041 |
| 1 May 2024 |
USD |
113.2 |
113.2 |
113.2 |
113.2 |
113.2 |
+0.007 (+0.01%)
|
0 |
| 30 Apr 2024 |
USD |
113.1925 |
113.1925 |
113.1925 |
113.1925 |
113.1925 |
+0.045 (+0.04%)
|
0 |
| 29 Apr 2024 |
USD |
113.1475 |
113.1475 |
113.1475 |
113.1475 |
113.1475 |
+0.015 (+0.01%)
|
0 |
| 26 Apr 2024 |
USD |
113.145 |
113.16 |
113.1325 |
113.1325 |
113.1325 |
-0.003 (0.0%)
|
51 |
| 25 Apr 2024 |
USD |
113.16 |
113.1616 |
113.135 |
113.135 |
113.135 |
-0.01 (-0.01%)
|
2,081 |
| 24 Apr 2024 |
USD |
113.165 |
113.165 |
113.145 |
113.145 |
113.145 |
-0.01 (-0.01%)
|
115 |
| 23 Apr 2024 |
USD |
113.085 |
113.155 |
113.085 |
113.155 |
113.155 |
+0.115 (+0.10%)
|
3,930 |
| 22 Apr 2024 |
USD |
113.045 |
113.045 |
113.04 |
113.04 |
113.04 |
0.0 (0.0%)
|
24 |
| 19 Apr 2024 |
USD |
113.135 |
113.135 |
113.04 |
113.04 |
113.04 |
+0.015 (+0.01%)
|
468 |
| 18 Apr 2024 |
USD |
113.055 |
113.055 |
113.01 |
113.025 |
113.025 |
+0.055 (+0.05%)
|
196 |
| 17 Apr 2024 |
USD |
113.105 |
113.105 |
112.97 |
112.97 |
112.97 |
0.0 (0.0%)
|
605 |
| 16 Apr 2024 |
USD |
113.005 |
113.005 |
112.95 |
112.97 |
112.97 |
+0.025 (+0.02%)
|
757 |
| 15 Apr 2024 |
USD |
112.945 |
112.945 |
112.945 |
112.945 |
112.945 |
+0.028 (+0.02%)
|
0 |
| 12 Apr 2024 |
USD |
112.92 |
112.92 |
112.9175 |
112.9175 |
112.9175 |
+0.007 (+0.01%)
|
500 |
| 11 Apr 2024 |
USD |
112.91 |
112.91 |
112.91 |
112.91 |
112.91 |
-0.025 (-0.02%)
|
0 |
| 10 Apr 2024 |
USD |
112.995 |
112.996 |
112.92 |
112.935 |
112.935 |
-0.01 (-0.01%)
|
3,412 |
| 9 Apr 2024 |
USD |
112.95 |
112.95 |
112.945 |
112.945 |
112.945 |
+0.045 (+0.04%)
|
150 |
| 8 Apr 2024 |
USD |
112.88 |
112.9366 |
112.88 |
112.9 |
112.9 |
-0.037 (-0.03%)
|
1,813 |
