JPM USD Ultra-Short Income ETF Recent Share Price (LSE:JPSA)

LSE:JPSA - JPM USD Ultra-Short Income ETF USD Acc JPM USD Ultra-Short Income ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2024	USD	112.555	112.555	112.535	112.535	112.535	-0.045 (-0.04%)	296
14 Mar 2024	USD	112.565	112.58	112.52	112.58	112.58	+0.035 (+0.03%)	1,108
13 Mar 2024	USD	112.525	112.565	112.525	112.545	112.545	-0.005 (0.0%)	5,969
12 Mar 2024	USD	112.565	112.57	112.53	112.55	112.55	+0.028 (+0.02%)	796
11 Mar 2024	USD	112.54	112.54	112.5225	112.5225	112.5225	-0.01 (-0.01%)	97
8 Mar 2024	USD	112.69	112.69	112.52	112.5325	112.5325	+0.015 (+0.01%)	1,356
7 Mar 2024	USD	112.5	112.53	112.49	112.5175	112.5175	+0.058 (+0.05%)	2,412
6 Mar 2024	USD	112.43	112.505	112.43	112.46	112.46	+0.052 (+0.05%)	764
5 Mar 2024	USD	112.42	112.47	112.405	112.4075	112.4075	+0.087 (+0.08%)	4,522
4 Mar 2024	USD	112.305	112.34	112.285	112.32	112.32	+0.075 (+0.07%)	1,341
1 Mar 2024	USD	112.245	112.245	112.245	112.245	112.245	-0.005 (0.0%)	0
29 Feb 2024	USD	112.265	112.325	112.25	112.25	112.25	+0.072 (+0.06%)	584
28 Feb 2024	USD	112.19	112.195	112.1775	112.1775	112.1775	+0.033 (+0.03%)	511
27 Feb 2024	USD	112.205	112.23	112.145	112.145	112.145	-0.025 (-0.02%)	2,052
26 Feb 2024	USD	112.19	112.19	112.17	112.17	112.17	+0.025 (+0.02%)	21
23 Feb 2024	USD	112.165	112.165	112.145	112.145	112.145	-0.015 (-0.01%)	445
22 Feb 2024	USD	112.16	112.16	112.16	112.16	112.16	+0.02 (+0.02%)	0
21 Feb 2024	USD	112.15	112.15	112.14	112.14	112.14	+0.052 (+0.05%)	500
20 Feb 2024	USD	112.09	112.09	112.055	112.0875	112.0875	+0.04 (+0.04%)	1,781
19 Feb 2024	USD	112.065	112.065	112.0475	112.0475	112.0475	-0.018 (-0.02%)	1
16 Feb 2024	USD	112.045	112.065	112.045	112.065	112.065	-0.02 (-0.02%)	550
15 Feb 2024	USD	112.07	112.085	112.07	112.085	112.085	+0.145 (+0.13%)	200
14 Feb 2024	USD	111.945	111.945	111.925	111.94	111.94	-0.028 (-0.02%)	2,291
13 Feb 2024	USD	112.05	112.05	111.95	111.9675	111.9675	+0.02 (+0.02%)	1,895
12 Feb 2024	USD	111.965	111.98	111.94	111.9475	111.9475	-0.005 (0.0%)	895
9 Feb 2024	USD	111.99	111.99	111.9525	111.9525	111.9525	+0.003 (+0.0%)	356
8 Feb 2024	USD	111.955	111.98	111.95	111.95	111.95	+0.013 (+0.01%)	373
7 Feb 2024	USD	111.92	111.955	111.92	111.9375	111.9375	+0.087 (+0.08%)	629
6 Feb 2024	USD	111.845	111.85	111.82	111.85	111.85	+0.035 (+0.03%)	1,160
5 Feb 2024	USD	111.81	111.84	111.805	111.815	111.815	-0.055 (-0.05%)	47

First
1
2
3
4
5
Last

Unicorn Response |