JPM USD Ultra-Short Income ETF Recent Share Price (LSE:JPSA)

LSE:JPSA - JPM USD Ultra-Short Income ETF USD Acc JPM USD Ultra-Short Income ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2019	USD	100.32	100.32	100.32	100.32	100.32	+0.07 (+0.07%)	0
1 May 2019	USD	100.25	100.25	100.25	100.25	100.25	-0.03 (-0.03%)	0
30 Apr 2019	USD	100.255	100.3	100.255	100.28	100.28	+0.058 (+0.06%)	130
29 Apr 2019	USD	100.245	100.245	100.2	100.2225	100.2225	0.0 (0.0%)	75
26 Apr 2019	USD	100.2225	100.2225	100.2225	100.2225	100.2225	+0.037 (+0.04%)	0
25 Apr 2019	USD	100.185	100.185	100.185	100.185	100.185	-0.02 (-0.02%)	0
24 Apr 2019	USD	100.205	100.205	100.205	100.205	100.205	+0.045 (+0.04%)	0
23 Apr 2019	USD	100.055	100.16	99.69	100.16	100.16	+0.025 (+0.02%)	725
18 Apr 2019	USD	100.135	100.135	100.135	100.135	100.135	+0.025 (+0.02%)	0
17 Apr 2019	USD	100.11	100.11	100.11	100.11	100.11	+0.007 (+0.01%)	0
16 Apr 2019	USD	100.1025	100.1025	100.1025	100.1025	100.1025	+0.05 (+0.05%)	0
15 Apr 2019	USD	100.0525	100.0525	100.0525	100.0525	100.0525	-0.058 (-0.06%)	0
12 Apr 2019	USD	100.11	100.11	100.11	100.11	100.11	0.0 (0.0%)	0
11 Apr 2019	USD	100.12	100.12	100.11	100.11	100.11	-0.025 (-0.02%)	100
10 Apr 2019	USD	100.135	100.135	100.135	100.135	100.135	+0.074 (+0.07%)	0
9 Apr 2019	USD	100.061	100.061	100.061	100.061	100.061	+0.015 (+0.01%)	0
8 Apr 2019	USD	100.046	100.046	100.046	100.046	100.046	+0.022 (+0.02%)	0
5 Apr 2019	USD	100.024	100.024	100.024	100.024	100.024	+0.011 (+0.01%)	0
4 Apr 2019	USD	100.013	100.013	100.013	100.013	100.013	+0.013 (+0.01%)	0
3 Apr 2019	USD	100	100	100	100	100	0.0 (0.0%)	0