| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 43.17 | 43.46 | 43.102 | 43.36 | 43.36 | +0.315 (+0.73%) | 22,000 |
| 25 Apr 2024 | USD | 42.92 | 43.085 | 42.69 | 43.045 | 43.045 | -0.335 (-0.77%) | 33,300 |
| 24 Apr 2024 | USD | 43.48 | 43.48 | 43.08 | 43.38 | 43.38 | -0.15 (-0.34%) | 69,000 |
| 23 Apr 2024 | USD | 42.87 | 43.572 | 42.79 | 43.53 | 43.53 | +0.75 (+1.75%) | 35,800 |
| 22 Apr 2024 | USD | 42.57 | 42.97 | 42.376 | 42.78 | 42.78 | +0.43 (+1.02%) | 19,500 |
| 19 Apr 2024 | USD | 41.87 | 42.5 | 41.87 | 42.35 | 42.35 | +0.26 (+0.62%) | 31,600 |
| 18 Apr 2024 | USD | 42.23 | 42.58 | 42.02 | 42.09 | 42.09 | +0.01 (+0.02%) | 268,700 |
| 17 Apr 2024 | USD | 42.66 | 42.694 | 42.03 | 42.08 | 42.08 | -0.26 (-0.61%) | 53,100 |
| 16 Apr 2024 | USD | 42.41 | 42.5 | 42.105 | 42.34 | 42.34 | -0.33 (-0.77%) | 18,900 |
| 15 Apr 2024 | USD | 43.23 | 43.27 | 42.47 | 42.67 | 42.67 | -0.26 (-0.61%) | 22,800 |
| 12 Apr 2024 | USD | 43.32 | 43.53 | 42.82 | 42.93 | 42.93 | -0.63 (-1.45%) | 36,100 |
| 11 Apr 2024 | USD | 43.55 | 43.711 | 43.27 | 43.56 | 43.56 | +0.17 (+0.39%) | 18,000 |
| 10 Apr 2024 | USD | 43.82 | 43.82 | 43.111 | 43.39 | 43.39 | -1.155 (-2.59%) | 23,200 |
| 9 Apr 2024 | USD | 44.57 | 44.645 | 44.25 | 44.545 | 44.545 | +0.147 (+0.33%) | 65,500 |
| 8 Apr 2024 | USD | 44.52 | 44.55 | 44.29 | 44.398 | 44.398 | +0.175 (+0.40%) | 21,600 |
| 5 Apr 2024 | USD | 44.06 | 44.365 | 43.89 | 44.223 | 44.223 | +0.166 (+0.38%) | 22,400 |
| 4 Apr 2024 | USD | 44.86 | 44.86 | 43.89 | 44.057 | 44.057 | -0.293 (-0.66%) | 29,600 |
| 3 Apr 2024 | USD | 44.05 | 44.52 | 44.05 | 44.35 | 44.35 | +0.27 (+0.61%) | 62,300 |
| 2 Apr 2024 | USD | 44.38 | 44.38 | 43.93 | 44.08 | 44.08 | -0.79 (-1.76%) | 31,600 |
| 1 Apr 2024 | USD | 45.31 | 45.31 | 44.78 | 44.87 | 44.87 | -0.33 (-0.73%) | 56,900 |
| 28 Mar 2024 | USD | 45.06 | 45.42 | 45.06 | 45.2 | 45.2 | +0.22 (+0.49%) | 100,700 |
| 27 Mar 2024 | USD | 44.28 | 44.98 | 44.28 | 44.98 | 44.98 | +0.93 (+2.11%) | 47,100 |
| 26 Mar 2024 | USD | 44.45 | 44.45 | 43.93 | 44.05 | 44.05 | -0.15 (-0.34%) | 22,600 |
| 25 Mar 2024 | USD | 44.3 | 44.42 | 44.16 | 44.2 | 44.2 | -0.03 (-0.07%) | 24,400 |
| 22 Mar 2024 | USD | 44.71 | 44.773 | 44.16 | 44.23 | 44.23 | -0.48 (-1.07%) | 20,000 |
| 21 Mar 2024 | USD | 44.41 | 44.785 | 44.41 | 44.71 | 44.71 | +0.45 (+1.02%) | 61,900 |
| 20 Mar 2024 | USD | 43.43 | 44.33 | 43.39 | 44.26 | 44.26 | +0.72 (+1.65%) | 145,200 |
| 19 Mar 2024 | USD | 42.95 | 43.54 | 42.95 | 43.54 | 43.54 | +0.25 (+0.58%) | 61,400 |
| 18 Mar 2024 | USD | 43.51 | 43.522 | 43.217 | 43.29 | 43.29 | -0.18 (-0.41%) | 28,400 |
| 15 Mar 2024 | USD | 43.37 | 43.539 | 43.165 | 43.47 | 43.47 | +0.1 (+0.23%) | 31,700 |
