Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 44.94 | 44.94 | 44.53 | 44.67 | 44.67 | -0.096 (-0.21%) | 17,800 |
9 May 2024 | USD | 44.34 | 44.88 | 44.34 | 44.766 | 44.766 | +0.406 (+0.92%) | 48,800 |
8 May 2024 | USD | 44.14 | 44.38 | 44.105 | 44.36 | 44.36 | -0.094 (-0.21%) | 37,100 |
7 May 2024 | USD | 44.37 | 44.739 | 44.37 | 44.454 | 44.454 | +0.164 (+0.37%) | 17,300 |
6 May 2024 | USD | 44.21 | 44.32 | 44.19 | 44.29 | 44.29 | +0.5 (+1.14%) | 35,800 |
3 May 2024 | USD | 44.31 | 44.39 | 43.73 | 43.79 | 43.79 | +0.14 (+0.32%) | 35,300 |
2 May 2024 | USD | 43.3 | 43.65 | 43.04 | 43.65 | 43.65 | +0.72 (+1.68%) | 20,700 |
1 May 2024 | USD | 42.87 | 43.628 | 42.777 | 42.93 | 42.93 | +0.09 (+0.21%) | 20,100 |
30 Apr 2024 | USD | 43.22 | 43.326 | 42.79 | 42.84 | 42.84 | -0.785 (-1.80%) | 31,900 |
29 Apr 2024 | USD | 43.55 | 43.66 | 43.39 | 43.625 | 43.625 | +0.265 (+0.61%) | 26,700 |
26 Apr 2024 | USD | 43.17 | 43.46 | 43.102 | 43.36 | 43.36 | +0.315 (+0.73%) | 22,000 |
25 Apr 2024 | USD | 42.92 | 43.085 | 42.69 | 43.045 | 43.045 | -0.335 (-0.77%) | 33,300 |
24 Apr 2024 | USD | 43.48 | 43.48 | 43.08 | 43.38 | 43.38 | -0.15 (-0.34%) | 69,000 |
23 Apr 2024 | USD | 42.87 | 43.572 | 42.79 | 43.53 | 43.53 | +0.75 (+1.75%) | 35,800 |
22 Apr 2024 | USD | 42.57 | 42.97 | 42.376 | 42.78 | 42.78 | +0.43 (+1.02%) | 19,500 |
19 Apr 2024 | USD | 41.87 | 42.5 | 41.87 | 42.35 | 42.35 | +0.26 (+0.62%) | 31,600 |
18 Apr 2024 | USD | 42.23 | 42.58 | 42.02 | 42.09 | 42.09 | +0.01 (+0.02%) | 268,700 |
17 Apr 2024 | USD | 42.66 | 42.694 | 42.03 | 42.08 | 42.08 | -0.26 (-0.61%) | 53,100 |
16 Apr 2024 | USD | 42.41 | 42.5 | 42.105 | 42.34 | 42.34 | -0.33 (-0.77%) | 18,900 |
15 Apr 2024 | USD | 43.23 | 43.27 | 42.47 | 42.67 | 42.67 | -0.26 (-0.61%) | 22,800 |
12 Apr 2024 | USD | 43.32 | 43.53 | 42.82 | 42.93 | 42.93 | -0.63 (-1.45%) | 36,100 |
11 Apr 2024 | USD | 43.55 | 43.711 | 43.27 | 43.56 | 43.56 | +0.17 (+0.39%) | 18,000 |
10 Apr 2024 | USD | 43.82 | 43.82 | 43.111 | 43.39 | 43.39 | -1.155 (-2.59%) | 23,200 |
9 Apr 2024 | USD | 44.57 | 44.645 | 44.25 | 44.545 | 44.545 | +0.147 (+0.33%) | 65,500 |
8 Apr 2024 | USD | 44.52 | 44.55 | 44.29 | 44.398 | 44.398 | +0.175 (+0.40%) | 21,600 |
5 Apr 2024 | USD | 44.06 | 44.365 | 43.89 | 44.223 | 44.223 | +0.166 (+0.38%) | 22,400 |
4 Apr 2024 | USD | 44.86 | 44.86 | 43.89 | 44.057 | 44.057 | -0.293 (-0.66%) | 29,600 |
3 Apr 2024 | USD | 44.05 | 44.52 | 44.05 | 44.35 | 44.35 | +0.27 (+0.61%) | 62,300 |
2 Apr 2024 | USD | 44.38 | 44.38 | 43.93 | 44.08 | 44.08 | -0.79 (-1.76%) | 31,600 |
1 Apr 2024 | USD | 45.31 | 45.31 | 44.78 | 44.87 | 44.87 | -0.33 (-0.73%) | 56,900 |