| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 45.06 | 45.42 | 45.06 | 45.2 | 45.2 | +0.22 (+0.49%) | 100,700 |
| 27 Mar 2024 | USD | 44.28 | 44.98 | 44.28 | 44.98 | 44.98 | +0.93 (+2.11%) | 47,100 |
| 26 Mar 2024 | USD | 44.45 | 44.45 | 43.93 | 44.05 | 44.05 | -0.15 (-0.34%) | 22,600 |
| 25 Mar 2024 | USD | 44.3 | 44.42 | 44.16 | 44.2 | 44.2 | -0.03 (-0.07%) | 24,400 |
| 22 Mar 2024 | USD | 44.71 | 44.773 | 44.16 | 44.23 | 44.23 | -0.48 (-1.07%) | 20,000 |
| 21 Mar 2024 | USD | 44.41 | 44.785 | 44.41 | 44.71 | 44.71 | +0.45 (+1.02%) | 61,900 |
| 20 Mar 2024 | USD | 43.43 | 44.33 | 43.39 | 44.26 | 44.26 | +0.72 (+1.65%) | 145,200 |
| 19 Mar 2024 | USD | 42.95 | 43.54 | 42.95 | 43.54 | 43.54 | +0.25 (+0.58%) | 61,400 |
| 18 Mar 2024 | USD | 43.51 | 43.522 | 43.217 | 43.29 | 43.29 | -0.18 (-0.41%) | 28,400 |
| 15 Mar 2024 | USD | 43.37 | 43.539 | 43.165 | 43.47 | 43.47 | +0.1 (+0.23%) | 31,700 |
| 14 Mar 2024 | USD | 43.87 | 43.87 | 43.03 | 43.37 | 43.37 | -0.57 (-1.30%) | 114,600 |
| 13 Mar 2024 | USD | 43.86 | 44.18 | 43.86 | 43.94 | 43.94 | +0.06 (+0.14%) | 36,700 |
| 12 Mar 2024 | USD | 43.95 | 44.06 | 43.66 | 43.88 | 43.88 | -0.1 (-0.23%) | 22,400 |
| 11 Mar 2024 | USD | 43.89 | 44 | 43.73 | 43.98 | 43.98 | -0.18 (-0.41%) | 18,600 |
| 8 Mar 2024 | USD | 44.38 | 44.69 | 43.96 | 44.16 | 44.16 | +0.04 (+0.09%) | 32,200 |
| 7 Mar 2024 | USD | 43.95 | 44.15 | 43.95 | 44.12 | 44.12 | +0.4 (+0.91%) | 26,700 |
| 6 Mar 2024 | USD | 43.9 | 43.9 | 43.58 | 43.72 | 43.72 | +0.16 (+0.37%) | 43,000 |
| 5 Mar 2024 | USD | 43.63 | 43.85 | 43.38 | 43.56 | 43.56 | -0.31 (-0.71%) | 24,300 |
| 4 Mar 2024 | USD | 44.04 | 44.14 | 43.774 | 43.87 | 43.87 | +0.016 (+0.04%) | 23,500 |
| 1 Mar 2024 | USD | 43.84 | 43.96 | 43.42 | 43.854 | 43.854 | +0.164 (+0.38%) | 28,700 |
| 29 Feb 2024 | USD | 43.72 | 43.925 | 43.4 | 43.69 | 43.69 | +0.42 (+0.97%) | 31,000 |
| 28 Feb 2024 | USD | 43.24 | 43.47 | 43.089 | 43.27 | 43.27 | -0.26 (-0.60%) | 29,300 |
| 27 Feb 2024 | USD | 43.32 | 43.57 | 43.32 | 43.53 | 43.53 | +0.4 (+0.93%) | 29,300 |
| 26 Feb 2024 | USD | 43.11 | 43.31 | 42.99 | 43.13 | 43.13 | -0.055 (-0.13%) | 34,000 |
| 23 Feb 2024 | USD | 43.12 | 43.321 | 42.887 | 43.185 | 43.185 | +0.185 (+0.43%) | 26,500 |
| 22 Feb 2024 | USD | 42.91 | 43.08 | 42.748 | 43 | 43 | +0.21 (+0.49%) | 57,200 |
| 21 Feb 2024 | USD | 42.77 | 42.863 | 42.55 | 42.79 | 42.79 | -0.03 (-0.07%) | 23,600 |
| 20 Feb 2024 | USD | 42.96 | 43.03 | 42.74 | 42.82 | 42.82 | -0.55 (-1.27%) | 50,800 |
| 16 Feb 2024 | USD | 43.5 | 43.72 | 43.31 | 43.37 | 43.37 | -0.56 (-1.27%) | 61,000 |
| 15 Feb 2024 | USD | 43.2 | 43.93 | 43.2 | 43.93 | 43.93 | +1.11 (+2.59%) | 35,700 |
