| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 42.73 | 42.927 | 42.27 | 42.82 | 42.82 | +0.762 (+1.81%) | 31,300 |
| 13 Feb 2024 | USD | 42.57 | 42.723 | 41.825 | 42.058 | 42.058 | -1.722 (-3.93%) | 35,100 |
| 12 Feb 2024 | USD | 43.22 | 43.91 | 43.22 | 43.78 | 43.78 | +0.67 (+1.55%) | 40,200 |
| 9 Feb 2024 | USD | 42.62 | 43.11 | 42.486 | 43.11 | 43.11 | +0.6 (+1.41%) | 36,400 |
| 8 Feb 2024 | USD | 42.12 | 42.53 | 41.89 | 42.51 | 42.51 | +0.45 (+1.07%) | 33,100 |
| 7 Feb 2024 | USD | 42.32 | 42.32 | 41.919 | 42.06 | 42.06 | -0.04 (-0.10%) | 62,200 |
| 6 Feb 2024 | USD | 41.87 | 42.25 | 41.87 | 42.1 | 42.1 | +0.14 (+0.33%) | 36,400 |
| 5 Feb 2024 | USD | 42.21 | 42.21 | 41.63 | 41.96 | 41.96 | -0.63 (-1.48%) | 47,800 |
| 2 Feb 2024 | USD | 42.44 | 42.779 | 42.18 | 42.59 | 42.59 | -0.24 (-0.56%) | 180,400 |
| 1 Feb 2024 | USD | 42.64 | 42.88 | 42.1 | 42.83 | 42.83 | +0.47 (+1.11%) | 40,200 |
| 31 Jan 2024 | USD | 43.14 | 43.45 | 42.34 | 42.36 | 42.36 | -0.96 (-2.22%) | 31,400 |
| 30 Jan 2024 | USD | 43.31 | 43.41 | 43.18 | 43.32 | 43.32 | -0.12 (-0.28%) | 18,900 |
| 29 Jan 2024 | USD | 42.95 | 43.49 | 42.918 | 43.44 | 43.44 | +0.42 (+0.98%) | 62,600 |
| 26 Jan 2024 | USD | 43.12 | 43.354 | 42.87 | 43.02 | 43.02 | +0.09 (+0.21%) | 38,200 |
| 25 Jan 2024 | USD | 43.1 | 43.246 | 42.66 | 42.93 | 42.93 | +0.23 (+0.54%) | 609,300 |
| 24 Jan 2024 | USD | 43.42 | 43.423 | 42.58 | 42.7 | 42.7 | -0.36 (-0.84%) | 35,200 |
| 23 Jan 2024 | USD | 43.41 | 43.48 | 42.84 | 43.06 | 43.06 | -0.06 (-0.14%) | 60,600 |
| 22 Jan 2024 | USD | 42.7 | 43.235 | 42.7 | 43.12 | 43.12 | +0.75 (+1.77%) | 58,100 |
| 19 Jan 2024 | USD | 42.29 | 42.487 | 41.76 | 42.37 | 42.37 | +0.36 (+0.86%) | 92,200 |
| 18 Jan 2024 | USD | 41.97 | 42.071 | 41.585 | 42.01 | 42.01 | +0.27 (+0.65%) | 35,700 |
| 17 Jan 2024 | USD | 41.64 | 41.925 | 41.562 | 41.74 | 41.74 | -0.43 (-1.02%) | 49,200 |
| 16 Jan 2024 | USD | 42.42 | 42.42 | 42.01 | 42.17 | 42.17 | -0.37 (-0.87%) | 37,800 |
| 12 Jan 2024 | USD | 43.1 | 43.1 | 42.46 | 42.54 | 42.54 | -0.01 (-0.02%) | 93,000 |
| 11 Jan 2024 | USD | 42.85 | 42.85 | 42.073 | 42.55 | 42.55 | -0.35 (-0.82%) | 67,800 |
| 10 Jan 2024 | USD | 42.84 | 42.938 | 42.555 | 42.9 | 42.9 | +0.152 (+0.36%) | 27,900 |
| 9 Jan 2024 | USD | 42.68 | 42.84 | 42.523 | 42.748 | 42.748 | -0.442 (-1.02%) | 29,800 |
| 8 Jan 2024 | USD | 42.56 | 43.26 | 42.56 | 43.19 | 43.19 | +0.49 (+1.15%) | 201,100 |
| 5 Jan 2024 | USD | 42.71 | 43.074 | 42.46 | 42.7 | 42.7 | -0.1 (-0.23%) | 35,700 |
| 4 Jan 2024 | USD | 43 | 43.13 | 42.8 | 42.8 | 42.8 | -0.24 (-0.56%) | 23,900 |
| 3 Jan 2024 | USD | 43.66 | 43.66 | 42.931 | 43.04 | 43.04 | -0.92 (-2.09%) | 57,000 |
