| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.99 | 27.0989 | 26.99 | 27.08 | 27.08 | +0.05 (+0.18%) | 2,883 |
| 21 Jun 2017 | USD | 27.13 | 27.24 | 26.99 | 27.03 | 27.03 | -0.1 (-0.37%) | 11,689 |
| 20 Jun 2017 | USD | 27.28 | 27.28 | 27.09 | 27.13 | 27.13 | -0.25 (-0.91%) | 11,388 |
| 19 Jun 2017 | USD | 27.47 | 27.47 | 27.34 | 27.38 | 27.38 | +0.2 (+0.74%) | 2,179 |
| 16 Jun 2017 | USD | 27.19 | 27.2 | 27.135 | 27.18 | 27.18 | -0.15 (-0.55%) | 2,292 |
| 15 Jun 2017 | USD | 27.232 | 27.36 | 27.223 | 27.33 | 27.33 | -0.08 (-0.29%) | 2,609 |
| 14 Jun 2017 | USD | 27.5564 | 27.5564 | 27.41 | 27.41 | 27.41 | -0.158 (-0.57%) | 8,028 |
| 13 Jun 2017 | USD | 27.62 | 27.62 | 27.5599 | 27.5684 | 27.5684 | +0.028 (+0.10%) | 1,609 |
| 12 Jun 2017 | USD | 27.51 | 27.54 | 27.51 | 27.54 | 27.54 | -0.12 (-0.43%) | 1,558 |
| 9 Jun 2017 | USD | 27.68 | 27.68 | 27.66 | 27.66 | 27.66 | +0.18 (+0.66%) | 208 |
| 8 Jun 2017 | USD | 27.16 | 27.5 | 27.16 | 27.48 | 27.48 | +0.28 (+1.03%) | 6,511 |
| 7 Jun 2017 | USD | 27.24 | 27.24 | 27.17 | 27.2 | 27.2 | +0.04 (+0.15%) | 1,685 |
| 6 Jun 2017 | USD | 27.1648 | 27.1648 | 27.11 | 27.16 | 27.16 | -0.15 (-0.55%) | 723 |
| 5 Jun 2017 | USD | 27.4 | 27.41 | 27.26 | 27.31 | 27.31 | -0.18 (-0.65%) | 6,050 |
| 2 Jun 2017 | USD | 27.49 | 27.638 | 27.485 | 27.49 | 27.49 | +0.397 (+1.47%) | 9,446 |
| 1 Jun 2017 | USD | 26.71 | 27.1245 | 26.71 | 27.0926 | 27.0926 | +0.363 (+1.36%) | 3,539 |
| 31 May 2017 | USD | 26.71 | 26.73 | 26.6975 | 26.73 | 26.73 | -0.062 (-0.23%) | 926 |
| 30 May 2017 | USD | 26.94 | 26.94 | 26.7922 | 26.7922 | 26.7922 | -0.048 (-0.18%) | 384 |
| 29 May 2017 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.82 | 26.899 | 26.77 | 26.84 | 26.84 | 0.0 (0.0%) | 14,639 |
| 25 May 2017 | USD | 26.87 | 27.01 | 26.73 | 26.84 | 26.84 | +0.01 (+0.04%) | 112,482 |
| 24 May 2017 | USD | 26.85 | 26.86 | 26.75 | 26.83 | 26.83 | +0.02 (+0.07%) | 5,383 |
| 23 May 2017 | USD | 26.73 | 26.87 | 26.7 | 26.81 | 26.81 | +0.1 (+0.37%) | 5,120 |
| 22 May 2017 | USD | 26.74 | 26.74 | 26.6545 | 26.71 | 26.71 | +0.13 (+0.49%) | 646 |
| 19 May 2017 | USD | 26.495 | 26.63 | 26.495 | 26.58 | 26.58 | +0.17 (+0.64%) | 4,469 |
| 18 May 2017 | USD | 26.48 | 26.48 | 26.37 | 26.41 | 26.41 | -0.12 (-0.45%) | 6,958 |
| 17 May 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.42 (-1.56%) | 292 |
| 16 May 2017 | USD | 27.2 | 27.2 | 26.899 | 26.9499 | 26.9499 | -0.09 (-0.33%) | 2,926 |
| 15 May 2017 | USD | 27.12 | 27.12 | 27.0399 | 27.0399 | 27.0399 | +0.21 (+0.78%) | 899 |
| 12 May 2017 | USD | 26.88 | 26.94 | 26.83 | 26.83 | 26.83 | -0.18 (-0.67%) | 1,553 |
