| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 27.25 | 27.25 | 27.17 | 27.18 | 27.18 | -0.085 (-0.31%) | 4,830 |
| 1 May 2017 | USD | 27.13 | 27.2647 | 27.13 | 27.2647 | 27.2647 | +0.025 (+0.09%) | 1,152 |
| 28 Apr 2017 | USD | 27.44 | 27.44 | 27.21 | 27.24 | 27.24 | -0.24 (-0.87%) | 25,729 |
| 27 Apr 2017 | USD | 27.59 | 27.59 | 27.44 | 27.48 | 27.48 | -0.08 (-0.29%) | 84,696 |
| 26 Apr 2017 | USD | 27.41 | 27.58 | 27.3 | 27.5599 | 27.5599 | +0.22 (+0.80%) | 2,455 |
| 25 Apr 2017 | USD | 27.34 | 27.4 | 27.34 | 27.34 | 27.34 | +0.261 (+0.96%) | 1,819 |
| 24 Apr 2017 | USD | 27.0792 | 27.0792 | 27.0792 | 27.0792 | 27.0792 | +0.239 (+0.89%) | 435 |
| 21 Apr 2017 | USD | 26.7498 | 26.84 | 26.7498 | 26.84 | 26.84 | +0.07 (+0.26%) | 485 |
| 20 Apr 2017 | USD | 26.81 | 26.824 | 26.77 | 26.77 | 26.77 | +0.28 (+1.06%) | 1,338 |
| 19 Apr 2017 | USD | 26.55 | 26.66 | 26.49 | 26.49 | 26.49 | +0.1 (+0.38%) | 4,131 |
| 18 Apr 2017 | USD | 26.44 | 26.44 | 26.27 | 26.39 | 26.39 | +0.14 (+0.53%) | 14,751 |
| 17 Apr 2017 | USD | 26.24 | 26.26 | 26.18 | 26.25 | 26.25 | +0.12 (+0.46%) | 4,417 |
| 14 Apr 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.3 | 26.38 | 26.13 | 26.13 | 26.13 | -0.29 (-1.10%) | 13,160 |
| 12 Apr 2017 | USD | 26.56 | 26.57 | 26.42 | 26.42 | 26.42 | -0.17 (-0.64%) | 8,136 |
| 11 Apr 2017 | USD | 26.5699 | 26.59 | 26.539 | 26.59 | 26.59 | +0.097 (+0.37%) | 1,677 |
| 10 Apr 2017 | USD | 26.473 | 26.52 | 26.44 | 26.493 | 26.493 | +0.093 (+0.35%) | 9,647 |
| 7 Apr 2017 | USD | 26.42 | 26.42 | 26.4 | 26.4 | 26.4 | -0.01 (-0.04%) | 240 |
| 6 Apr 2017 | USD | 26.32 | 26.41 | 26.2048 | 26.41 | 26.41 | -0.084 (-0.32%) | 7,624 |
| 5 Apr 2017 | USD | 26.51 | 26.51 | 26.4941 | 26.4941 | 26.4941 | +0.124 (+0.47%) | 3,272 |
| 4 Apr 2017 | USD | 26.46 | 26.47 | 26.37 | 26.37 | 26.37 | -0.11 (-0.42%) | 737 |
| 3 Apr 2017 | USD | 26.56 | 26.56 | 26.48 | 26.48 | 26.48 | -0.28 (-1.05%) | 17,781 |
| 31 Mar 2017 | USD | 26.7 | 26.85 | 26.66 | 26.76 | 26.76 | +0.08 (+0.30%) | 1,487 |
| 30 Mar 2017 | USD | 26.6399 | 26.7 | 26.6078 | 26.6799 | 26.6799 | +0.08 (+0.30%) | 4,248 |
| 29 Mar 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.246 (+0.93%) | 519 |
| 28 Mar 2017 | USD | 26.3348 | 26.3536 | 26.3348 | 26.3536 | 26.3536 | +0.363 (+1.40%) | 1,127 |
| 27 Mar 2017 | USD | 26.26 | 26.26 | 25.98 | 25.9906 | 25.9906 | -0.389 (-1.48%) | 8,009 |
| 24 Mar 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 26.2736 | 26.38 | 26.2736 | 26.38 | 26.38 | +0.4 (+1.54%) | 371 |
| 22 Mar 2017 | USD | 26.09 | 26.18 | 25.98 | 25.98 | 25.98 | -0.25 (-0.95%) | 2,559 |
