| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 26.75 | 26.75 | 26.2168 | 26.23 | 26.23 | -0.423 (-1.59%) | 12,869 |
| 20 Mar 2017 | USD | 26.737 | 26.74 | 26.63 | 26.6533 | 26.6533 | -0.017 (-0.06%) | 30,268 |
| 17 Mar 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 165 |
| 16 Mar 2017 | USD | 26.66 | 26.68 | 26.5978 | 26.67 | 26.67 | +0.03 (+0.11%) | 1,141 |
| 15 Mar 2017 | USD | 26.41 | 26.64 | 26.3836 | 26.64 | 26.64 | +0.46 (+1.76%) | 4,684 |
| 14 Mar 2017 | USD | 26.06 | 26.18 | 26.06 | 26.18 | 26.18 | -0.1 (-0.38%) | 3,943 |
| 13 Mar 2017 | USD | 26.21 | 26.28 | 26.1915 | 26.28 | 26.28 | +0.2 (+0.77%) | 3,507 |
| 10 Mar 2017 | USD | 26.19 | 26.19 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 695 |
| 9 Mar 2017 | USD | 26.1347 | 26.22 | 26.06 | 26.07 | 26.07 | -0.12 (-0.46%) | 2,445 |
| 8 Mar 2017 | USD | 26.35 | 26.35 | 26.19 | 26.19 | 26.19 | -0.14 (-0.53%) | 9,321 |
| 7 Mar 2017 | USD | 26.47 | 26.47 | 26.33 | 26.33 | 26.33 | -0.18 (-0.68%) | 3,522 |
| 6 Mar 2017 | USD | 26.5 | 26.5175 | 26.42 | 26.51 | 26.51 | -0.15 (-0.56%) | 3,642 |
| 3 Mar 2017 | USD | 26.5799 | 26.66 | 26.5799 | 26.66 | 26.66 | -0.19 (-0.71%) | 621 |
| 2 Mar 2017 | USD | 26.8512 | 26.89 | 26.85 | 26.85 | 26.85 | -0.07 (-0.26%) | 3,442 |
| 1 Mar 2017 | USD | 26.9 | 26.9395 | 26.88 | 26.92 | 26.92 | +0.43 (+1.62%) | 612 |
| 28 Feb 2017 | USD | 26.65 | 26.67 | 26.49 | 26.49 | 26.49 | -0.287 (-1.07%) | 2,381 |
| 27 Feb 2017 | USD | 26.76 | 26.78 | 26.68 | 26.777 | 26.777 | +0.22 (+0.83%) | 8,443 |
| 24 Feb 2017 | USD | 26.5264 | 26.6 | 26.52 | 26.5575 | 26.5575 | -0.372 (-1.38%) | 18,076 |
| 23 Feb 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.206 (+0.77%) | 366 |
| 21 Feb 2017 | USD | 26.7236 | 26.7236 | 26.7236 | 26.7236 | 26.7236 | +0.154 (+0.58%) | 220 |
| 20 Feb 2017 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.52 | 26.5699 | 26.5199 | 26.5699 | 26.5699 | +0.03 (+0.11%) | 910 |
| 16 Feb 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.62 (+2.39%) | 358 |
| 9 Feb 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.096 (-0.37%) | 100 |
