| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 25.9599 | 25.9599 | 25.9599 | 25.9599 | 25.9599 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 25.93 | 25.9599 | 25.93 | 25.9599 | 25.9599 | -0.16 (-0.61%) | 1,704 |
| 1 Feb 2017 | USD | 26.1199 | 26.1199 | 26.1199 | 26.1199 | 26.1199 | +0.35 (+1.36%) | 102 |
| 31 Jan 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 100 |
| 30 Jan 2017 | USD | 25.8 | 25.8 | 25.7214 | 25.76 | 25.76 | -0.41 (-1.57%) | 1,778 |
| 27 Jan 2017 | USD | 26.3 | 26.3 | 26.15 | 26.17 | 26.17 | -0.12 (-0.46%) | 673 |
| 26 Jan 2017 | USD | 26.43 | 26.4353 | 26.268 | 26.29 | 26.29 | -0.17 (-0.64%) | 3,839 |
| 25 Jan 2017 | USD | 26.4043 | 26.4715 | 26.3911 | 26.46 | 26.46 | +0.25 (+0.96%) | 1,190 |
| 24 Jan 2017 | USD | 26.2062 | 26.2096 | 26.2062 | 26.2096 | 26.2096 | +0.42 (+1.63%) | 280 |
| 23 Jan 2017 | USD | 25.74 | 25.7899 | 25.7015 | 25.7899 | 25.7899 | +0.02 (+0.08%) | 736 |
| 20 Jan 2017 | USD | 25.7699 | 25.7699 | 25.7699 | 25.7699 | 25.7699 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 25.8199 | 25.8199 | 25.746 | 25.7699 | 25.7699 | -0.3 (-1.15%) | 1,600 |
| 18 Jan 2017 | USD | 26.17 | 26.17 | 25.98 | 26.07 | 26.07 | +0.109 (+0.42%) | 10,479 |
| 17 Jan 2017 | USD | 26.25 | 26.25 | 25.95 | 25.9608 | 25.9608 | -0.269 (-1.03%) | 4,898 |
| 16 Jan 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.2394 | 26.2394 | 26.23 | 26.23 | 26.23 | +0.42 (+1.63%) | 233 |
| 12 Jan 2017 | USD | 26.059 | 26.059 | 25.7899 | 25.81 | 25.81 | -0.28 (-1.07%) | 1,505 |
| 11 Jan 2017 | USD | 26.1448 | 26.25 | 26.09 | 26.09 | 26.09 | -0.06 (-0.23%) | 3,315 |
| 10 Jan 2017 | USD | 26.1395 | 26.16 | 26.0692 | 26.15 | 26.15 | +0.202 (+0.78%) | 7,261 |
| 9 Jan 2017 | USD | 26.0104 | 26.0878 | 25.9335 | 25.9478 | 25.9478 | -0.292 (-1.11%) | 1,948 |
| 6 Jan 2017 | USD | 26.3579 | 26.38 | 26.24 | 26.24 | 26.24 | -0.34 (-1.28%) | 3,531 |
| 5 Jan 2017 | USD | 26.5801 | 26.5801 | 26.5801 | 26.5801 | 26.5801 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 26.422 | 26.62 | 26.422 | 26.5801 | 26.5801 | +0.43 (+1.64%) | 573 |
| 3 Jan 2017 | USD | 26.27 | 26.27 | 26.09 | 26.15 | 26.15 | +0.01 (+0.04%) | 1,631 |
| 2 Jan 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 26.1699 | 26.1699 | 26.14 | 26.14 | 26.14 | -0.11 (-0.42%) | 39,219 |
| 29 Dec 2016 | USD | 26.2499 | 26.2499 | 26.2499 | 26.2499 | 26.2499 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 26.2499 | 26.2499 | 26.2499 | 26.2499 | 26.2499 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 26.2499 | 26.2499 | 26.2499 | 26.2499 | 26.2499 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 26.2499 | 26.2499 | 26.2499 | 26.2499 | 26.2499 | 0.0 (0.0%) | 0 |
