| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 26.5052 | 26.53 | 26.445 | 26.445 | 26.445 | +0.07 (+0.27%) | 1,066 |
| 12 Dec 2016 | USD | 26.62 | 26.62 | 26.375 | 26.375 | 26.375 | -0.235 (-0.88%) | 2,231 |
| 9 Dec 2016 | USD | 26.66 | 26.66 | 26.599 | 26.61 | 26.61 | +0.03 (+0.11%) | 7,199 |
| 8 Dec 2016 | USD | 26.19 | 26.5899 | 26.19 | 26.58 | 26.58 | +0.7 (+2.70%) | 948,692 |
| 7 Dec 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.23 (+0.90%) | 100 |
| 6 Dec 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 25.553 | 25.65 | 25.553 | 25.65 | 25.65 | +0.388 (+1.53%) | 3,822 |
| 2 Dec 2016 | USD | 25.27 | 25.27 | 25.24 | 25.2625 | 25.2625 | +0.037 (+0.15%) | 621 |
| 1 Dec 2016 | USD | 25.29 | 25.29 | 25.225 | 25.225 | 25.225 | -0.27 (-1.06%) | 503 |
| 30 Nov 2016 | USD | 25.53 | 25.53 | 25.495 | 25.495 | 25.495 | -0.18 (-0.70%) | 410 |
| 29 Nov 2016 | USD | 25.79 | 25.79 | 25.675 | 25.675 | 25.675 | -0.025 (-0.10%) | 503 |
| 28 Nov 2016 | USD | 25.81 | 25.81 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 605 |
| 25 Nov 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.129 (+0.51%) | 160 |
| 22 Nov 2016 | USD | 25.66 | 25.66 | 25.5409 | 25.5409 | 25.5409 | +0.161 (+0.63%) | 387 |
| 21 Nov 2016 | USD | 25.3801 | 25.3801 | 25.3801 | 25.3801 | 25.3801 | +0.16 (+0.63%) | 100 |
| 18 Nov 2016 | USD | 25.39 | 25.39 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 300 |
| 17 Nov 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 279 |
