JPMorgan Ireland ICAV - USD Ul
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
USD |
101.01 |
101.08 |
100.915 |
100.915 |
100.915 |
+0.005 (+0.0%)
|
602 |
| 9 May 2024 |
USD |
101.005 |
101.005 |
100.9 |
100.91 |
100.91 |
-0.415 (-0.41%)
|
1,589 |
| 8 May 2024 |
USD |
101.38 |
101.38 |
101.3 |
101.325 |
101.325 |
+0.085 (+0.08%)
|
3,332 |
| 7 May 2024 |
USD |
101.39 |
101.39 |
101.21 |
101.24 |
101.24 |
+0.035 (+0.03%)
|
246 |
| 3 May 2024 |
USD |
101.19 |
101.28 |
101.19 |
101.205 |
101.205 |
+0.065 (+0.06%)
|
124 |
| 2 May 2024 |
USD |
101.11 |
101.385 |
101.11 |
101.14 |
101.14 |
+0.033 (+0.03%)
|
4,965 |
| 1 May 2024 |
USD |
101.09 |
101.1075 |
101.09 |
101.1075 |
101.1075 |
+0.025 (+0.02%)
|
201 |
| 30 Apr 2024 |
USD |
101.105 |
101.105 |
101.0825 |
101.0825 |
101.0825 |
+0.035 (+0.03%)
|
53 |
| 29 Apr 2024 |
USD |
101.08 |
101.08 |
101.0475 |
101.0475 |
101.0475 |
+0.015 (+0.01%)
|
587 |
| 26 Apr 2024 |
USD |
101.145 |
101.145 |
101.0325 |
101.0325 |
101.0325 |
-0.018 (-0.02%)
|
60 |
| 25 Apr 2024 |
USD |
100.91 |
101.13 |
100.91 |
101.05 |
101.05 |
+0.007 (+0.01%)
|
1,035 |
| 24 Apr 2024 |
USD |
101.045 |
101.08 |
100.995 |
101.0425 |
101.0425 |
-0.003 (0.0%)
|
786 |
| 23 Apr 2024 |
USD |
100.955 |
101.345 |
100.955 |
101.045 |
101.045 |
+0.11 (+0.11%)
|
3,719 |
| 22 Apr 2024 |
USD |
100.9 |
100.97 |
100.84 |
100.935 |
100.935 |
+0.003 (+0.0%)
|
5,827 |
| 19 Apr 2024 |
USD |
100.81 |
100.975 |
100.81 |
100.9325 |
100.9325 |
0.0 (0.0%)
|
1,286 |
| 18 Apr 2024 |
USD |
100.935 |
100.965 |
100.93 |
100.9325 |
100.9325 |
+0.062 (+0.06%)
|
259 |
| 17 Apr 2024 |
USD |
100.865 |
100.93 |
100.855 |
100.87 |
100.87 |
-0.028 (-0.03%)
|
447 |
| 16 Apr 2024 |
USD |
100.965 |
101.005 |
100.79 |
100.8975 |
100.8975 |
+0.03 (+0.03%)
|
1,470 |
| 15 Apr 2024 |
USD |
100.97 |
100.97 |
100.8307 |
100.8675 |
100.8675 |
+0.02 (+0.02%)
|
355 |
| 12 Apr 2024 |
USD |
100.925 |
100.925 |
100.815 |
100.8475 |
100.8475 |
-0.003 (0.0%)
|
2,808 |
| 11 Apr 2024 |
USD |
100.85 |
100.86 |
100.815 |
100.85 |
100.85 |
-0.285 (-0.28%)
|
495 |
| 10 Apr 2024 |
USD |
101.265 |
101.265 |
101.135 |
101.135 |
101.135 |
-0.035 (-0.03%)
|
1,954 |
| 9 Apr 2024 |
USD |
101.245 |
101.245 |
101.13 |
101.17 |
101.17 |
+0.03 (+0.03%)
|
1,446 |
| 8 Apr 2024 |
USD |
101.245 |
101.245 |
101.015 |
101.14 |
101.14 |
-0.003 (0.0%)
|
910 |
| 5 Apr 2024 |
USD |
101.2 |
101.275 |
101.125 |
101.1425 |
101.1425 |
+0.058 (+0.06%)
|
1,929 |
| 4 Apr 2024 |
USD |
101.2 |
101.2 |
101.085 |
101.085 |
101.085 |
+0.043 (+0.04%)
|
115 |
| 3 Apr 2024 |
USD |
101.065 |
101.065 |
101.01 |
101.0425 |
101.0425 |
+0.022 (+0.02%)
|
2,997 |
| 2 Apr 2024 |
USD |
101.045 |
101.125 |
101.02 |
101.02 |
101.02 |
+0.003 (+0.0%)
|
514 |
| 28 Mar 2024 |
USD |
101.04 |
101.045 |
101.01 |
101.0175 |
101.0175 |
-0.022 (-0.02%)
|
1,113 |
| 27 Mar 2024 |
USD |
101.03 |
101.045 |
101.015 |
101.04 |
101.04 |
+0.065 (+0.06%)
|
1,554 |
