JPMorgan Ireland ICAV - USD Ul
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
USD |
101.22 |
101.235 |
101.17 |
101.17 |
101.17 |
-0.05 (-0.05%)
|
1,048 |
| 28 Jun 2024 |
USD |
101.19 |
101.225 |
101.19 |
101.22 |
101.22 |
+0.035 (+0.03%)
|
1,540 |
| 27 Jun 2024 |
USD |
101.195 |
101.215 |
101.185 |
101.185 |
101.185 |
+0.005 (+0.0%)
|
186 |
| 26 Jun 2024 |
USD |
101.165 |
101.62 |
101.165 |
101.18 |
101.18 |
0.0 (0.0%)
|
394 |
| 25 Jun 2024 |
USD |
101.185 |
101.185 |
101.17 |
101.18 |
101.18 |
+0.06 (+0.06%)
|
169 |
| 24 Jun 2024 |
USD |
101.12 |
101.245 |
101.11 |
101.12 |
101.12 |
+0.035 (+0.03%)
|
433 |
| 21 Jun 2024 |
USD |
100.955 |
101.15 |
100.955 |
101.085 |
101.085 |
-0.022 (-0.02%)
|
520 |
| 20 Jun 2024 |
USD |
101.13 |
101.13 |
101.1075 |
101.1075 |
101.1075 |
+0.048 (+0.05%)
|
102 |
| 19 Jun 2024 |
USD |
100.96 |
101.11 |
100.905 |
101.06 |
101.06 |
-0.013 (-0.01%)
|
1,600 |
| 18 Jun 2024 |
USD |
101.185 |
101.185 |
101 |
101.0725 |
101.0725 |
+0.035 (+0.03%)
|
2,612 |
| 17 Jun 2024 |
USD |
101.065 |
101.07 |
100.915 |
101.0375 |
101.0375 |
+0.005 (+0.0%)
|
92 |
| 14 Jun 2024 |
USD |
101.02 |
101.065 |
101.02 |
101.0325 |
101.0325 |
+0.013 (+0.01%)
|
1,240 |
| 13 Jun 2024 |
USD |
101.015 |
101.07 |
101.015 |
101.02 |
101.02 |
-0.475 (-0.47%)
|
1,366 |
| 12 Jun 2024 |
USD |
101.4487 |
101.495 |
101.4487 |
101.495 |
101.495 |
+0.105 (+0.10%)
|
522 |
| 11 Jun 2024 |
USD |
101.415 |
101.475 |
101.35 |
101.39 |
101.39 |
-0.02 (-0.02%)
|
3,206 |
| 10 Jun 2024 |
USD |
101.4 |
101.44 |
101.3833 |
101.41 |
101.41 |
+0.045 (+0.04%)
|
2,004 |
| 7 Jun 2024 |
USD |
101.42 |
101.42 |
101.365 |
101.365 |
101.365 |
+0.015 (+0.01%)
|
21 |
| 6 Jun 2024 |
USD |
101.36 |
101.39 |
101.32 |
101.35 |
101.35 |
+0.085 (+0.08%)
|
5,142 |
| 5 Jun 2024 |
USD |
101.4 |
101.4 |
101.24 |
101.265 |
101.265 |
+0.003 (+0.0%)
|
2,692 |
| 4 Jun 2024 |
USD |
101.285 |
101.4 |
101.23 |
101.2625 |
101.2625 |
+0.098 (+0.10%)
|
11,510 |
| 3 Jun 2024 |
USD |
101.13 |
101.22 |
101.13 |
101.165 |
101.165 |
-0.055 (-0.05%)
|
2,305 |
| 31 May 2024 |
USD |
101.19 |
101.22 |
101.155 |
101.22 |
101.22 |
+0.043 (+0.04%)
|
19,318 |
| 30 May 2024 |
USD |
101.17 |
101.205 |
101.17 |
101.1775 |
101.1775 |
+0.028 (+0.03%)
|
9,109 |
| 29 May 2024 |
USD |
101.255 |
101.255 |
101.14 |
101.15 |
101.15 |
-0.015 (-0.01%)
|
1,449 |
| 28 May 2024 |
USD |
101.14 |
101.235 |
101.07 |
101.165 |
101.165 |
+0.072 (+0.07%)
|
3,419 |
| 24 May 2024 |
USD |
101.07 |
101.11 |
101.07 |
101.0925 |
101.0925 |
0.0 (0.0%)
|
700 |
| 23 May 2024 |
USD |
100.995 |
101.135 |
100.995 |
101.0925 |
101.0925 |
+0.018 (+0.02%)
|
401 |
| 22 May 2024 |
USD |
101.155 |
101.155 |
101.045 |
101.075 |
101.075 |
+0.022 (+0.02%)
|
712 |
| 21 May 2024 |
USD |
101.07 |
101.07 |
101.0525 |
101.0525 |
101.0525 |
+0.045 (+0.04%)
|
0 |
| 20 May 2024 |
USD |
101.02 |
101.035 |
101.005 |
101.0075 |
101.0075 |
-0.005 (0.0%)
|
1,860 |
