JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	USD	100.955	100.955	100.9402	100.9525	100.9525	+0.037 (+0.04%)	896
11 Sep 2023	USD	100.91	100.94	100.89	100.915	100.915	+0.007 (+0.01%)	1,371
8 Sep 2023	USD	100.92	100.92	100.9075	100.9075	100.9075	+0.013 (+0.01%)	261
7 Sep 2023	USD	100.915	100.915	100.895	100.895	100.895	+0.025 (+0.02%)	357
6 Sep 2023	USD	101.21	101.21	100.835	100.87	100.87	+0.043 (+0.04%)	11,848
5 Sep 2023	USD	100.835	100.875	100.8275	100.8275	100.8275	-0.022 (-0.02%)	2,257
4 Sep 2023	USD	100.855	100.865	100.82	100.85	100.85	+0.083 (+0.08%)	729
1 Sep 2023	USD	100.71	100.785	100.685	100.7675	100.7675	+0.045 (+0.04%)	168
31 Aug 2023	USD	100.75	100.75	100.7225	100.7225	100.7225	+0.05 (+0.05%)	58
30 Aug 2023	USD	100.665	100.69	100.655	100.6725	100.6725	+0.007 (+0.01%)	53
29 Aug 2023	USD	100.665	100.82	100.64	100.665	100.665	+0.058 (+0.06%)	5,813
25 Aug 2023	USD	100.57	100.625	100.57	100.6075	100.6075	+0.018 (+0.02%)	8,318
24 Aug 2023	USD	100.64	100.645	100.59	100.59	100.59	+0.01 (+0.01%)	7,111
23 Aug 2023	USD	100.59	100.69	100.56	100.58	100.58	-0.013 (-0.01%)	1,829
22 Aug 2023	USD	100.695	100.695	100.58	100.5925	100.5925	+0.055 (+0.05%)	5,198
21 Aug 2023	USD	100.54	100.54	100.5375	100.5375	100.5375	+0.007 (+0.01%)	424
18 Aug 2023	USD	100.5414	100.5414	100.53	100.53	100.53	+0.02 (+0.02%)	198
17 Aug 2023	USD	100.695	100.695	100.48	100.51	100.51	+0.005 (+0.0%)	3,202
16 Aug 2023	USD	100.335	100.52	100.335	100.505	100.505	+0.028 (+0.03%)	3,881
15 Aug 2023	USD	100.455	100.495	100.455	100.4775	100.4775	+0.02 (+0.02%)	3,970
14 Aug 2023	USD	100.475	100.475	100.4575	100.4575	100.4575	-0.007 (-0.01%)	304
11 Aug 2023	USD	100.505	100.6778	100.405	100.465	100.465	-0.035 (-0.03%)	7,952
10 Aug 2023	USD	100.51	100.51	100.4933	100.5	100.5	-0.318 (-0.31%)	1,070
9 Aug 2023	USD	100.81	100.83	100.8	100.8175	100.8175	+0.007 (+0.01%)	1,784
8 Aug 2023	USD	100.82	100.82	100.6311	100.81	100.81	+0.045 (+0.04%)	645
7 Aug 2023	USD	100.755	100.78	100.755	100.765	100.765	+0.03 (+0.03%)	903
4 Aug 2023	USD	100.725	100.75	100.725	100.735	100.735	+0.022 (+0.02%)	1,653
3 Aug 2023	USD	100.745	100.745	100.6951	100.7125	100.7125	+0.055 (+0.05%)	3,311
2 Aug 2023	USD	100.68	100.6848	100.6575	100.6575	100.6575	+0.072 (+0.07%)	1,556
1 Aug 2023	USD	100.66	100.66	100.585	100.585	100.585	+0.005 (+0.0%)	7,659

First
8
9
10
11
12
Last

Unicorn Response |