JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	100.83	101.475	100.83	101.255	101.255	-0.02 (-0.02%)	3,612
26 Jan 2021	USD	101.24	101.285	101.24	101.275	101.275	+0.018 (+0.02%)	2,754
25 Jan 2021	USD	101.275	101.3	101.2	101.2575	101.2575	+0.003 (+0.0%)	15,221
22 Jan 2021	USD	101.345	101.345	101.215	101.255	101.255	-0.003 (0.0%)	3,148
21 Jan 2021	USD	100.825	101.295	100.825	101.2575	101.2575	+0.005 (+0.0%)	1,267
20 Jan 2021	USD	101.28	101.28	101.2	101.2525	101.2525	+0.022 (+0.02%)	2,851
19 Jan 2021	USD	101.51	101.51	101.2	101.23	101.23	-0.013 (-0.01%)	5,099
18 Jan 2021	USD	101.22	101.2425	101.22	101.2425	101.2425	+0.018 (+0.02%)	130
15 Jan 2021	USD	101.275	101.275	101.205	101.225	101.225	+0.015 (+0.01%)	5,084
14 Jan 2021	USD	101.26	101.3	101.21	101.21	101.21	-0.083 (-0.08%)	3,635
13 Jan 2021	USD	101.34	101.36	101.27	101.2925	101.2925	+0.058 (+0.06%)	3,985
12 Jan 2021	USD	101.3	101.31	101.235	101.235	101.235	-0.08 (-0.08%)	9,221
11 Jan 2021	USD	101.265	101.34	101.265	101.315	101.315	-0.02 (-0.02%)	2,847
8 Jan 2021	USD	101.325	101.335	101.32	101.335	101.335	+0.043 (+0.04%)	5,331
7 Jan 2021	USD	101.315	101.32	101.2925	101.2925	101.2925	-0.003 (0.0%)	10,055
6 Jan 2021	USD	101.35	101.35	101.295	101.295	101.295	+0.015 (+0.01%)	101
5 Jan 2021	USD	101.53	101.53	101.245	101.28	101.28	-0.003 (0.0%)	8,209
4 Jan 2021	USD	101.325	101.325	101.2825	101.2825	101.2825	-0.025 (-0.02%)	2
31 Dec 2020	USD	101.3075	101.3075	101.3075	101.3075	101.3075	+0.033 (+0.03%)	0
30 Dec 2020	USD	101.25	101.275	101.245	101.275	101.275	+0.005 (+0.0%)	119
29 Dec 2020	USD	101.3	101.3	101.25	101.27	101.27	-0.013 (-0.01%)	597
24 Dec 2020	USD	101.2825	101.2825	101.2825	101.2825	101.2825	+0.02 (+0.02%)	0
23 Dec 2020	USD	101.3	101.3	101.2625	101.2625	101.2625	+0.01 (+0.01%)	1,929
22 Dec 2020	USD	101.255	101.285	101.2525	101.2525	101.2525	+0.007 (+0.01%)	4,402
21 Dec 2020	USD	101.285	101.285	101.245	101.245	101.245	+0.015 (+0.01%)	55
18 Dec 2020	USD	101.24	101.27	101.185	101.23	101.23	-0.01 (-0.01%)	14,691
17 Dec 2020	USD	101.24	101.24	101.24	101.24	101.24	+0.065 (+0.06%)	0
16 Dec 2020	USD	101.21	101.21	101.175	101.175	101.175	-0.062 (-0.06%)	1,556
15 Dec 2020	USD	101.265	101.265	101.2375	101.2375	101.2375	+0.003 (+0.0%)	137
14 Dec 2020	USD	101.26	101.26	101.235	101.235	101.235	+0.015 (+0.01%)	21

Unicorn Response |