JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	USD	101.23	101.31	101.205	101.2575	101.2575	-0.02 (-0.02%)	4,005
29 Oct 2020	USD	101.315	101.315	101.2775	101.2775	101.2775	+0.003 (+0.0%)	17
28 Oct 2020	USD	101.28	101.29	101.25	101.275	101.275	+0.025 (+0.02%)	1,025
27 Oct 2020	USD	101.24	101.29	101.205	101.25	101.25	+0.013 (+0.01%)	11,524
26 Oct 2020	USD	101.29	101.29	101.135	101.2375	101.2375	+0.058 (+0.06%)	26,277
23 Oct 2020	USD	101.3	101.3	100.995	101.18	101.18	-0.022 (-0.02%)	1,374
22 Oct 2020	USD	101.24	101.24	101.195	101.2025	101.2025	-0.035 (-0.03%)	11,148
21 Oct 2020	USD	101.225	101.2375	101.225	101.2375	101.2375	+0.018 (+0.02%)	300
20 Oct 2020	USD	101.25	101.25	101.19	101.22	101.22	-0.003 (0.0%)	2,001
19 Oct 2020	USD	101.28	101.28	101.2225	101.2225	101.2225	-0.018 (-0.02%)	59
16 Oct 2020	USD	101.32	101.32	101.19	101.24	101.24	-0.007 (-0.01%)	2,772
15 Oct 2020	USD	101.3	101.3	101.2475	101.2475	101.2475	-0.013 (-0.01%)	8,609
14 Oct 2020	USD	101.34	101.34	101.25	101.26	101.26	+0.043 (+0.04%)	4,116
13 Oct 2020	USD	101.15	101.2175	101.15	101.2175	101.2175	+0.01 (+0.01%)	70
12 Oct 2020	USD	101.25	101.26	101.155	101.2075	101.2075	0.0 (0.0%)	4,584
9 Oct 2020	USD	101.24	101.25	101.2075	101.2075	101.2075	+0.015 (+0.01%)	4,599
8 Oct 2020	USD	101.32	101.32	101.145	101.1925	101.1925	-0.11 (-0.11%)	39,714
7 Oct 2020	USD	101.335	101.365	101.3025	101.3025	101.3025	+0.01 (+0.01%)	34,236
6 Oct 2020	USD	101.2925	101.2925	101.2925	101.2925	101.2925	-0.005 (0.0%)	0
5 Oct 2020	USD	101.345	101.345	101.185	101.2975	101.2975	+0.037 (+0.04%)	7,096
2 Oct 2020	USD	101.145	101.26	101.145	101.26	101.26	-0.028 (-0.03%)	370
1 Oct 2020	USD	101.195	101.2875	101.195	101.2875	101.2875	+0.005 (+0.0%)	875
30 Sep 2020	USD	101.2825	101.2825	101.2825	101.2825	101.2825	+0.005 (+0.0%)	0
29 Sep 2020	USD	101.2775	101.2775	101.2775	101.2775	101.2775	+0.01 (+0.01%)	0
28 Sep 2020	USD	101.305	101.305	101.2675	101.2675	101.2675	-0.015 (-0.01%)	1,223
25 Sep 2020	USD	101.32	101.32	101.245	101.2825	101.2825	-0.06 (-0.06%)	2,337
24 Sep 2020	USD	101.33	101.3425	101.33	101.3425	101.3425	-0.018 (-0.02%)	616
23 Sep 2020	USD	101.37	101.37	101.35	101.36	101.36	+0.043 (+0.04%)	11,167
22 Sep 2020	USD	101.3175	101.3175	101.3175	101.3175	101.3175	-0.013 (-0.01%)	1,049
21 Sep 2020	USD	101.27	101.33	101.25	101.33	101.33	-0.01 (-0.01%)	8,842

Unicorn Response |