JPMorgan Ireland ICAV - USD Ul
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
USD |
101.57 |
101.575 |
101.495 |
101.495 |
101.495 |
-0.013 (-0.01%)
|
830 |
| 5 Aug 2020 |
USD |
101.565 |
101.565 |
101.43 |
101.5075 |
101.5075 |
+0.098 (+0.10%)
|
1,557 |
| 4 Aug 2020 |
USD |
101.46 |
101.46 |
101.41 |
101.41 |
101.41 |
+0.028 (+0.03%)
|
1,452 |
| 3 Aug 2020 |
USD |
101.44 |
101.44 |
101.3825 |
101.3825 |
101.3825 |
-0.018 (-0.02%)
|
24 |
| 31 Jul 2020 |
USD |
101.4 |
101.4 |
101.4 |
101.4 |
101.4 |
-0.013 (-0.01%)
|
0 |
| 30 Jul 2020 |
USD |
101.485 |
101.485 |
101.4125 |
101.4125 |
101.4125 |
-0.043 (-0.04%)
|
3,060 |
| 29 Jul 2020 |
USD |
101.455 |
101.455 |
101.455 |
101.455 |
101.455 |
+0.025 (+0.02%)
|
3,692 |
| 28 Jul 2020 |
USD |
100.65 |
101.43 |
100.65 |
101.43 |
101.43 |
+0.075 (+0.07%)
|
6,101 |
| 27 Jul 2020 |
USD |
101.29 |
101.425 |
101.285 |
101.355 |
101.355 |
+0.028 (+0.03%)
|
1,174 |
| 24 Jul 2020 |
USD |
101.41 |
101.41 |
101.3275 |
101.3275 |
101.3275 |
-0.015 (-0.01%)
|
93 |
| 23 Jul 2020 |
USD |
101.4 |
101.4 |
101.3425 |
101.3425 |
101.3425 |
+0.033 (+0.03%)
|
480 |
| 22 Jul 2020 |
USD |
101.385 |
101.385 |
101.31 |
101.31 |
101.31 |
0.0 (0.0%)
|
9,000 |
| 21 Jul 2020 |
USD |
101.33 |
101.33 |
101.31 |
101.31 |
101.31 |
+0.05 (+0.05%)
|
1,072 |
| 20 Jul 2020 |
USD |
101.19 |
101.26 |
101.19 |
101.26 |
101.26 |
0.0 (0.0%)
|
1,500 |
| 17 Jul 2020 |
USD |
101.325 |
101.325 |
101.185 |
101.26 |
101.26 |
+0.01 (+0.01%)
|
3,693 |
| 16 Jul 2020 |
USD |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
+0.035 (+0.03%)
|
0 |
| 15 Jul 2020 |
USD |
101.215 |
101.215 |
101.215 |
101.215 |
101.215 |
+0.015 (+0.01%)
|
64 |
| 14 Jul 2020 |
USD |
100.7 |
101.2 |
100.7 |
101.2 |
101.2 |
+0.022 (+0.02%)
|
3 |
| 13 Jul 2020 |
USD |
101.245 |
101.245 |
101.1775 |
101.1775 |
101.1775 |
-0.025 (-0.02%)
|
1,048 |
| 10 Jul 2020 |
USD |
100.95 |
101.2025 |
100.95 |
101.2025 |
101.2025 |
+0.02 (+0.02%)
|
1,372 |
| 9 Jul 2020 |
USD |
101.1825 |
101.1825 |
101.1825 |
101.1825 |
101.1825 |
-0.152 (-0.15%)
|
0 |
| 8 Jul 2020 |
USD |
101.25 |
101.335 |
101.25 |
101.335 |
101.335 |
+0.01 (+0.01%)
|
2,717 |
| 7 Jul 2020 |
USD |
101.325 |
101.325 |
101.325 |
101.325 |
101.325 |
+0.03 (+0.03%)
|
52 |
| 6 Jul 2020 |
USD |
101.36 |
101.36 |
101.295 |
101.295 |
101.295 |
+0.02 (+0.02%)
|
3 |
| 3 Jul 2020 |
USD |
101.275 |
101.275 |
101.275 |
101.275 |
101.275 |
+0.02 (+0.02%)
|
34 |
| 2 Jul 2020 |
USD |
101.255 |
101.255 |
101.255 |
101.255 |
101.255 |
+0.02 (+0.02%)
|
0 |
| 1 Jul 2020 |
USD |
101.235 |
101.235 |
101.235 |
101.235 |
101.235 |
-0.022 (-0.02%)
|
0 |
| 30 Jun 2020 |
USD |
101.2575 |
101.2575 |
101.2575 |
101.2575 |
101.2575 |
+0.055 (+0.05%)
|
0 |
| 29 Jun 2020 |
USD |
100.98 |
101.3 |
100.98 |
101.2025 |
101.2025 |
+0.015 (+0.01%)
|
2,020 |
| 26 Jun 2020 |
USD |
101.11 |
101.1875 |
101.11 |
101.1875 |
101.1875 |
-0.072 (-0.07%)
|
600 |
