JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2020	USD	101.105	101.26	101.1	101.26	101.26	+0.007 (+0.01%)	2,522
24 Jun 2020	USD	101.2525	101.2525	101.2525	101.2525	101.2525	+0.1 (+0.10%)	46
23 Jun 2020	USD	101.23	101.23	101.1525	101.1525	101.1525	+0.058 (+0.06%)	408
22 Jun 2020	USD	101.205	101.205	101.005	101.095	101.095	+0.025 (+0.02%)	2,178
19 Jun 2020	USD	101.16	101.16	101.07	101.07	101.07	+0.018 (+0.02%)	235
18 Jun 2020	USD	101.03	101.12	101.03	101.0525	101.0525	+0.072 (+0.07%)	455
17 Jun 2020	USD	101.03	101.03	100.98	100.98	100.98	+0.037 (+0.04%)	417
16 Jun 2020	USD	100.9425	100.9425	100.9425	100.9425	100.9425	+0.05 (+0.05%)	68
15 Jun 2020	USD	100.8925	100.8925	100.8925	100.8925	100.8925	-0.06 (-0.06%)	9
12 Jun 2020	USD	101.04	101.04	100.9525	100.9525	100.9525	-0.045 (-0.04%)	290
11 Jun 2020	USD	101.85	101.85	100.9975	100.9975	100.9975	-0.12 (-0.12%)	800
10 Jun 2020	USD	101	101.1175	101	101.1175	101.1175	+0.117 (+0.12%)	44,669
9 Jun 2020	USD	100.885	101	100.885	101	101	+0.052 (+0.05%)	4,336
8 Jun 2020	USD	100.9475	100.9475	100.9475	100.9475	100.9475	-0.03 (-0.03%)	0
5 Jun 2020	USD	101.005	101.005	100.95	100.9775	100.9775	+0.035 (+0.03%)	787
4 Jun 2020	USD	101.01	101.025	100.9425	100.9425	100.9425	+0.055 (+0.05%)	1,214
3 Jun 2020	USD	100.98	100.98	100.8	100.8875	100.8875	+0.13 (+0.13%)	14,220
2 Jun 2020	USD	100.7575	100.7575	100.7575	100.7575	100.7575	-0.03 (-0.03%)	0
1 Jun 2020	USD	100.7875	100.7875	100.7875	100.7875	100.7875	+0.09 (+0.09%)	0
29 May 2020	USD	100.7	100.7	100.635	100.6975	100.6975	+0.075 (+0.07%)	1,896
28 May 2020	USD	100.57	100.6225	100.525	100.6225	100.6225	+0.083 (+0.08%)	36,507
27 May 2020	USD	100.54	100.54	100.54	100.54	100.54	-0.028 (-0.03%)	0
26 May 2020	USD	100.725	100.725	100.47	100.5675	100.5675	+0.055 (+0.05%)	779
22 May 2020	USD	100.39	100.635	100.39	100.5125	100.5125	+0.035 (+0.03%)	5,143
21 May 2020	USD	100.355	100.4775	100.355	100.4775	100.4775	+0.16 (+0.16%)	190
20 May 2020	USD	100.535	100.535	100.3175	100.3175	100.3175	+0.052 (+0.05%)	95
19 May 2020	USD	100.265	100.265	100.265	100.265	100.265	-0.058 (-0.06%)	0
18 May 2020	USD	100.2	100.3225	100.2	100.3225	100.3225	+0.048 (+0.05%)	200
15 May 2020	USD	100.4	100.41	100.2	100.275	100.275	-0.01 (-0.01%)	1,854
14 May 2020	USD	100.37	100.37	100.285	100.285	100.285	-0.113 (-0.11%)	100

Unicorn Response |