JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2020	USD	100.3975	100.3975	100.3975	100.3975	100.3975	+0.05 (+0.05%)	0
12 May 2020	USD	100.47	100.47	100.3475	100.3475	100.3475	-0.005 (0.0%)	459
11 May 2020	USD	100.745	100.745	100.225	100.3525	100.3525	+0.092 (+0.09%)	1,045
7 May 2020	USD	100.26	100.26	100.26	100.26	100.26	+0.035 (+0.03%)	0
6 May 2020	USD	100.355	100.355	100.225	100.225	100.225	+0.058 (+0.06%)	260
5 May 2020	USD	100.1675	100.1675	100.1675	100.1675	100.1675	+0.022 (+0.02%)	0
4 May 2020	USD	100.295	100.295	100.145	100.145	100.145	-0.007 (-0.01%)	2
1 May 2020	USD	100.1525	100.1525	100.1525	100.1525	100.1525	+0.062 (+0.06%)	0
30 Apr 2020	USD	99.94	100.09	99.94	100.09	100.09	-0.085 (-0.08%)	729
29 Apr 2020	USD	100.175	100.175	100.175	100.175	100.175	-0.033 (-0.03%)	0
28 Apr 2020	USD	99.82	100.37	99.82	100.2075	100.2075	+0.138 (+0.14%)	3,825
27 Apr 2020	USD	100.14	100.14	100.07	100.07	100.07	+0.022 (+0.02%)	41
24 Apr 2020	USD	100.02	100.0475	100.02	100.0475	100.0475	+0.068 (+0.07%)	7,760
23 Apr 2020	USD	100.03	100.03	99.98	99.98	99.98	+0.037 (+0.04%)	2,163
22 Apr 2020	USD	100.12	100.89	99.9425	99.9425	99.9425	+0.242 (+0.24%)	6,141
21 Apr 2020	USD	100.05	100.05	99.7	99.7	99.7	+0.065 (+0.07%)	3,811
20 Apr 2020	USD	100.08	100.08	99.635	99.635	99.635	-0.207 (-0.21%)	700
17 Apr 2020	USD	99.7	99.99	99.7	99.8425	99.8425	+0.215 (+0.22%)	20,699
16 Apr 2020	USD	99.7	99.7	99.6275	99.6275	99.6275	+0.013 (+0.01%)	54
15 Apr 2020	USD	99.7	99.7	99.615	99.615	99.615	+0.172 (+0.17%)	247
14 Apr 2020	USD	99.49	99.49	99.19	99.4425	99.4425	+0.502 (+0.51%)	1,208
9 Apr 2020	USD	98.96	99.525	98.705	98.94	98.94	+0.098 (+0.10%)	3,154
8 Apr 2020	USD	99.15	99.19	98.8425	98.8425	98.8425	-0.068 (-0.07%)	5,405
7 Apr 2020	USD	99	99.125	98.76	98.91	98.91	-0.022 (-0.02%)	27,905
6 Apr 2020	USD	99	99	98.53	98.9325	98.9325	+0.263 (+0.27%)	3,105
3 Apr 2020	USD	98.725	99.09	98.52	98.67	98.67	-0.425 (-0.43%)	4,207
2 Apr 2020	USD	99.055	99.095	98.68	99.095	99.095	+0.207 (+0.21%)	5,435
1 Apr 2020	USD	99.02	99.02	98.8875	98.8875	98.8875	+0.258 (+0.26%)	1,219
31 Mar 2020	USD	98.32	98.63	98.15	98.63	98.63	+0.168 (+0.17%)	1,572
30 Mar 2020	USD	98.805	98.805	97.89	98.4625	98.4625	-0.052 (-0.05%)	4,536

Unicorn Response |