JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	100.84	100.8625	100.84	100.8625	100.8625	+0.018 (+0.02%)	4
24 Dec 2019	USD	100.845	100.845	100.845	100.845	100.845	-0.003 (0.0%)	0
23 Dec 2019	USD	100.88	100.88	100.8475	100.8475	100.8475	+0.01 (+0.01%)	475
20 Dec 2019	USD	100.8375	100.8375	100.8375	100.8375	100.8375	-0.005 (0.0%)	0
19 Dec 2019	USD	100.86	100.87	100.81	100.8425	100.8425	+0.02 (+0.02%)	3,910
18 Dec 2019	USD	100.855	100.855	100.8225	100.8225	100.8225	+0.005 (+0.0%)	250
17 Dec 2019	USD	100.84	100.845	100.8175	100.8175	100.8175	+0.015 (+0.01%)	2,600
16 Dec 2019	USD	100.83	100.84	100.8025	100.8025	100.8025	+0.013 (+0.01%)	5,000
13 Dec 2019	USD	100.78	100.79	100.76	100.79	100.79	-0.005 (0.0%)	6,444
12 Dec 2019	USD	100.88	100.88	100.755	100.795	100.795	-0.142 (-0.14%)	5,511
11 Dec 2019	USD	100.975	100.975	100.93	100.9375	100.9375	-0.015 (-0.01%)	91,890
10 Dec 2019	USD	100.96	100.97	100.9525	100.9525	100.9525	+0.028 (+0.03%)	8,148
9 Dec 2019	USD	100.88	101	100.88	100.925	100.925	+0.015 (+0.01%)	5,642
6 Dec 2019	USD	100.89	100.91	100.89	100.91	100.91	+0.018 (+0.02%)	1,152
5 Dec 2019	USD	100.91	100.91	100.8925	100.8925	100.8925	0.0 (0.0%)	100
4 Dec 2019	USD	100.92	100.92	100.8925	100.8925	100.8925	+0.015 (+0.01%)	466
3 Dec 2019	USD	100.85	100.8775	100.85	100.8775	100.8775	+0.003 (+0.0%)	100
2 Dec 2019	USD	100.88	100.88	100.875	100.875	100.875	-0.007 (-0.01%)	2,300
29 Nov 2019	USD	100.905	100.905	100.8825	100.8825	100.8825	+0.025 (+0.02%)	200
28 Nov 2019	USD	100.89	100.89	100.8575	100.8575	100.8575	-0.005 (0.0%)	20
27 Nov 2019	USD	100.8625	100.8625	100.8625	100.8625	100.8625	+0.013 (+0.01%)	0
26 Nov 2019	USD	100.85	100.85	100.85	100.85	100.85	+0.013 (+0.01%)	0
25 Nov 2019	USD	100.85	100.85	100.8375	100.8375	100.8375	-0.003 (0.0%)	2,055
22 Nov 2019	USD	100.84	100.84	100.84	100.84	100.84	-0.005 (0.0%)	0
21 Nov 2019	USD	100.83	100.845	100.83	100.845	100.845	+0.013 (+0.01%)	100
20 Nov 2019	USD	100.865	100.865	100.8325	100.8325	100.8325	+0.005 (+0.0%)	296
19 Nov 2019	USD	100.82	100.84	100.82	100.8275	100.8275	+0.02 (+0.02%)	2,150
18 Nov 2019	USD	100.94	100.94	100.8075	100.8075	100.8075	+0.015 (+0.01%)	5,000
15 Nov 2019	USD	100.7925	100.7925	100.7925	100.7925	100.7925	+0.013 (+0.01%)	0
14 Nov 2019	USD	100.8	100.8	100.745	100.78	100.78	-0.203 (-0.20%)	4,325

Unicorn Response |