JPMorgan Ireland ICAV - USD Ul
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
USD |
101.11 |
101.1448 |
101.11 |
101.125 |
101.125 |
+0.022 (+0.02%)
|
707 |
| 21 Feb 2024 |
USD |
101.09 |
101.12 |
101.09 |
101.1025 |
101.1025 |
+0.043 (+0.04%)
|
165 |
| 20 Feb 2024 |
USD |
101.055 |
101.075 |
101.03 |
101.06 |
101.06 |
+0.037 (+0.04%)
|
6,876 |
| 19 Feb 2024 |
USD |
101.03 |
101.04 |
101.01 |
101.0225 |
101.0225 |
-0.013 (-0.01%)
|
2,486 |
| 16 Feb 2024 |
USD |
101.045 |
101.075 |
101.035 |
101.035 |
101.035 |
-0.02 (-0.02%)
|
1,268 |
| 15 Feb 2024 |
USD |
100.99 |
101.07 |
100.945 |
101.055 |
101.055 |
+0.125 (+0.12%)
|
18,555 |
| 14 Feb 2024 |
USD |
100.925 |
100.96 |
100.835 |
100.93 |
100.93 |
-0.015 (-0.01%)
|
17,552 |
| 13 Feb 2024 |
USD |
100.965 |
101 |
100.945 |
100.945 |
100.945 |
+0.013 (+0.01%)
|
1,985 |
| 12 Feb 2024 |
USD |
100.95 |
100.95 |
100.915 |
100.9325 |
100.9325 |
-0.022 (-0.02%)
|
3,639 |
| 9 Feb 2024 |
USD |
100.87 |
100.97 |
100.87 |
100.955 |
100.955 |
+0.01 (+0.01%)
|
533 |
| 8 Feb 2024 |
USD |
100.94 |
100.965 |
100.935 |
100.945 |
100.945 |
-0.35 (-0.35%)
|
415 |
| 7 Feb 2024 |
USD |
101.3 |
101.335 |
101.26 |
101.295 |
101.295 |
+0.08 (+0.08%)
|
6,285 |
| 6 Feb 2024 |
USD |
101.215 |
101.24 |
101.21 |
101.215 |
101.215 |
+0.01 (+0.01%)
|
6,865 |
| 5 Feb 2024 |
USD |
101.2 |
101.23 |
101.195 |
101.205 |
101.205 |
-0.03 (-0.03%)
|
769 |
| 2 Feb 2024 |
USD |
101.27 |
101.5 |
101.235 |
101.235 |
101.235 |
-0.04 (-0.04%)
|
472 |
| 1 Feb 2024 |
USD |
101.2 |
101.285 |
101.135 |
101.275 |
101.275 |
+0.1 (+0.10%)
|
2,326 |
| 31 Jan 2024 |
USD |
101.235 |
101.235 |
101.175 |
101.175 |
101.175 |
-0.03 (-0.03%)
|
5,046 |
| 30 Jan 2024 |
USD |
101.27 |
101.27 |
101.205 |
101.205 |
101.205 |
+0.045 (+0.04%)
|
511 |
| 29 Jan 2024 |
USD |
101.16 |
101.18 |
101.135 |
101.16 |
101.16 |
+0.015 (+0.01%)
|
4,288 |
| 26 Jan 2024 |
USD |
101.145 |
101.145 |
101.1202 |
101.145 |
101.145 |
+0.03 (+0.03%)
|
396 |
| 25 Jan 2024 |
USD |
101.125 |
101.125 |
101.095 |
101.115 |
101.115 |
+0.065 (+0.06%)
|
6 |
| 24 Jan 2024 |
USD |
101.05 |
101.055 |
101.05 |
101.05 |
101.05 |
-0.025 (-0.02%)
|
2,326 |
| 23 Jan 2024 |
USD |
101.165 |
101.165 |
101.02 |
101.075 |
101.075 |
+0.058 (+0.06%)
|
1,347 |
| 22 Jan 2024 |
USD |
101.025 |
101.04 |
101.0175 |
101.0175 |
101.0175 |
+0.007 (+0.01%)
|
3,550 |
| 19 Jan 2024 |
USD |
101.025 |
101.03 |
100.99 |
101.01 |
101.01 |
-0.007 (-0.01%)
|
1,984 |
| 18 Jan 2024 |
USD |
101.04 |
101.08 |
100.98 |
101.0175 |
101.0175 |
+0.052 (+0.05%)
|
9,909 |
| 17 Jan 2024 |
USD |
101.015 |
101.015 |
100.965 |
100.965 |
100.965 |
-0.035 (-0.03%)
|
61 |
| 16 Jan 2024 |
USD |
101 |
101.015 |
100.97 |
101 |
101 |
0.0 (0.0%)
|
574 |
| 15 Jan 2024 |
USD |
100.995 |
101.0219 |
100.97 |
101 |
101 |
+0.018 (+0.02%)
|
1,179 |
| 12 Jan 2024 |
USD |
100.97 |
100.9825 |
100.9253 |
100.9825 |
100.9825 |
+0.068 (+0.07%)
|
3,182 |
