JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	USD	101.005	101.005	100.9825	100.9825	100.9825	+0.005 (+0.0%)	1,140
12 Nov 2019	USD	100.99	101.02	100.9775	100.9775	100.9775	-0.015 (-0.01%)	7,826
11 Nov 2019	USD	100.9925	100.9925	100.9925	100.9925	100.9925	+0.028 (+0.03%)	0
8 Nov 2019	USD	101	101	100.965	100.965	100.965	-0.028 (-0.03%)	6,344
7 Nov 2019	USD	100.8	101.02	100.8	100.9925	100.9925	+0.02 (+0.02%)	1,050
6 Nov 2019	USD	100.985	100.985	100.9725	100.9725	100.9725	+0.043 (+0.04%)	3,000
5 Nov 2019	USD	100.905	100.93	100.905	100.93	100.93	-0.005 (0.0%)	490
4 Nov 2019	USD	100.96	100.985	100.935	100.935	100.935	+0.003 (+0.0%)	1,501
1 Nov 2019	USD	100.905	100.9325	100.905	100.9325	100.9325	+0.005 (+0.0%)	399
31 Oct 2019	USD	100.9275	100.9275	100.9275	100.9275	100.9275	+0.04 (+0.04%)	0
30 Oct 2019	USD	100.8875	100.8875	100.8875	100.8875	100.8875	+0.005 (+0.0%)	0
29 Oct 2019	USD	100.9	100.9	100.8825	100.8825	100.8825	+0.028 (+0.03%)	80
28 Oct 2019	USD	100.88	100.88	100.855	100.855	100.855	-0.007 (-0.01%)	20
25 Oct 2019	USD	100.8625	100.8625	100.8625	100.8625	100.8625	-0.015 (-0.01%)	0
24 Oct 2019	USD	100.875	100.8775	100.87	100.8775	100.8775	+0.058 (+0.06%)	1,156
23 Oct 2019	USD	100.84	100.89	100.82	100.82	100.82	-0.003 (0.0%)	5,305
22 Oct 2019	USD	100.8	100.8225	100.8	100.8225	100.8225	+0.005 (+0.0%)	4
21 Oct 2019	USD	100.825	100.84	100.795	100.8175	100.8175	-0.003 (0.0%)	78
18 Oct 2019	USD	100.8	100.82	100.8	100.82	100.82	+0.02 (+0.02%)	100
17 Oct 2019	USD	100.8	100.8	100.8	100.8	100.8	-0.003 (0.0%)	0
16 Oct 2019	USD	100.825	100.825	100.7802	100.8025	100.8025	+0.03 (+0.03%)	3,350
15 Oct 2019	USD	100.805	100.805	100.7725	100.7725	100.7725	+0.01 (+0.01%)	602
14 Oct 2019	USD	100.7625	100.7625	100.7625	100.7625	100.7625	-0.02 (-0.02%)	0
11 Oct 2019	USD	100.7825	100.7825	100.7825	100.7825	100.7825	+0.015 (+0.01%)	0
10 Oct 2019	USD	100.88	100.88	100.7675	100.7675	100.7675	-0.23 (-0.23%)	100
9 Oct 2019	USD	100.955	101.01	100.955	100.9975	100.9975	+0.01 (+0.01%)	1,240
8 Oct 2019	USD	101.01	101.01	100.9875	100.9875	100.9875	+0.013 (+0.01%)	4,650
7 Oct 2019	USD	101.005	101.005	100.975	100.975	100.975	+0.007 (+0.01%)	485
4 Oct 2019	USD	100.99	100.99	100.9675	100.9675	100.9675	+0.015 (+0.01%)	3
3 Oct 2019	USD	100.9525	100.9525	100.9525	100.9525	100.9525	+0.045 (+0.04%)	0

Unicorn Response |