JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2019	USD	100.86	100.86	100.84	100.84	100.84	+0.022 (+0.02%)	41
27 Sep 2019	USD	100.835	100.835	100.8175	100.8175	100.8175	+0.003 (+0.0%)	695
26 Sep 2019	USD	100.815	100.815	100.815	100.815	100.815	+0.015 (+0.01%)	0
25 Sep 2019	USD	100.815	100.815	100.8	100.8	100.8	+0.015 (+0.01%)	450
24 Sep 2019	USD	100.785	100.785	100.785	100.785	100.785	+0.003 (+0.0%)	0
23 Sep 2019	USD	100.7825	100.7825	100.7825	100.7825	100.7825	+0.033 (+0.03%)	0
20 Sep 2019	USD	100.75	100.75	100.75	100.75	100.75	+0.033 (+0.03%)	0
19 Sep 2019	USD	100.7175	100.7175	100.7175	100.7175	100.7175	+0.005 (+0.0%)	0
18 Sep 2019	USD	100.71	100.7125	100.71	100.7125	100.7125	0.0 (0.0%)	3,124
17 Sep 2019	USD	100.69	100.7125	100.69	100.7125	100.7125	+0.04 (+0.04%)	1,215
16 Sep 2019	USD	100.6725	100.6725	100.6725	100.6725	100.6725	-0.028 (-0.03%)	0
13 Sep 2019	USD	100.705	100.705	100.63	100.7	100.7	-0.007 (-0.01%)	2,649
12 Sep 2019	USD	100.715	100.715	100.667	100.7075	100.7075	-0.26 (-0.26%)	440,021
11 Sep 2019	USD	100.97	100.97	100.94	100.9675	100.9675	-0.01 (-0.01%)	19,856
10 Sep 2019	USD	100.98	100.995	100.9775	100.9775	100.9775	-0.015 (-0.01%)	6,502
9 Sep 2019	USD	101.01	101.01	100.9925	100.9925	100.9925	-0.007 (-0.01%)	670
6 Sep 2019	USD	101	101	101	101	101	0.0 (0.0%)	0
5 Sep 2019	USD	102	102	101	101	101	+0.01 (+0.01%)	11,651
4 Sep 2019	USD	101	101.01	100.99	100.99	100.99	+0.04 (+0.04%)	2,116
3 Sep 2019	USD	101.1	101.1	100.95	100.95	100.95	-0.013 (-0.01%)	743
2 Sep 2019	USD	100.93	100.9625	100.93	100.9625	100.9625	+0.048 (+0.05%)	1,097
30 Aug 2019	USD	100.915	100.915	100.915	100.915	100.915	-0.005 (0.0%)	0
29 Aug 2019	USD	100.93	100.93	100.92	100.92	100.92	+0.005 (+0.0%)	1,586
28 Aug 2019	USD	100.93	100.93	100.915	100.915	100.915	-0.005 (0.0%)	2,377
27 Aug 2019	USD	100.91	100.92	100.91	100.92	100.92	+0.013 (+0.01%)	10
23 Aug 2019	USD	100.66	100.93	100.66	100.9075	100.9075	+0.01 (+0.01%)	406
22 Aug 2019	USD	100.93	100.93	100.8975	100.8975	100.8975	-0.025 (-0.02%)	118
21 Aug 2019	USD	100.945	100.96	100.9225	100.9225	100.9225	+0.02 (+0.02%)	830
20 Aug 2019	USD	100.895	100.95	100.895	100.9025	100.9025	+0.06 (+0.06%)	43,000
19 Aug 2019	USD	100.855	100.855	100.8425	100.8425	100.8425	+0.013 (+0.01%)	100

Unicorn Response |