JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	USD	100.83	100.83	100.83	100.83	100.83	+0.018 (+0.02%)	0
15 Aug 2019	USD	100.785	100.8125	100.785	100.8125	100.8125	+0.03 (+0.03%)	3
14 Aug 2019	USD	100.75	100.81	100.75	100.7825	100.7825	+0.003 (+0.0%)	12,008
13 Aug 2019	USD	100.78	100.78	100.78	100.78	100.78	+0.003 (+0.0%)	0
12 Aug 2019	USD	100.7775	100.7775	100.7775	100.7775	100.7775	+0.005 (+0.0%)	0
9 Aug 2019	USD	100.7725	100.7725	100.7725	100.7725	100.7725	+0.007 (+0.01%)	0
8 Aug 2019	USD	100.8	100.8	100.765	100.765	100.765	-0.253 (-0.25%)	400
7 Aug 2019	USD	101.0175	101.0175	101.0175	101.0175	101.0175	+0.037 (+0.04%)	0
6 Aug 2019	USD	100.99	101.005	100.97	100.98	100.98	+0.03 (+0.03%)	10,510
5 Aug 2019	USD	100.905	100.97	100.905	100.95	100.95	+0.048 (+0.05%)	18,382
2 Aug 2019	USD	100.87	100.9025	100.83	100.9025	100.9025	+0.045 (+0.04%)	189
1 Aug 2019	USD	100.83	100.8575	100.83	100.8575	100.8575	+0.01 (+0.01%)	110
31 Jul 2019	USD	100.87	100.87	100.8475	100.8475	100.8475	+0.02 (+0.02%)	1,150
30 Jul 2019	USD	100.845	100.845	100.8275	100.8275	100.8275	-0.003 (0.0%)	1,831
29 Jul 2019	USD	100.825	100.83	100.825	100.83	100.83	+0.02 (+0.02%)	367
26 Jul 2019	USD	100.825	100.825	100.81	100.81	100.81	+0.028 (+0.03%)	98
25 Jul 2019	USD	100.87	100.87	100.7825	100.7825	100.7825	-0.01 (-0.01%)	144
24 Jul 2019	USD	100.82	100.82	100.7925	100.7925	100.7925	+0.003 (+0.0%)	916
23 Jul 2019	USD	100.8	100.81	100.78	100.79	100.79	+0.037 (+0.04%)	1,783
22 Jul 2019	USD	100.745	100.785	100.745	100.7525	100.7525	-0.01 (-0.01%)	188
19 Jul 2019	USD	100.7625	100.7625	100.7625	100.7625	100.7625	+0.01 (+0.01%)	0
18 Jul 2019	USD	100.78	100.78	100.7525	100.7525	100.7525	+0.013 (+0.01%)	397
17 Jul 2019	USD	100.755	100.755	100.74	100.74	100.74	+0.003 (+0.0%)	18
16 Jul 2019	USD	100.7375	100.7375	100.7375	100.7375	100.7375	+0.043 (+0.04%)	0
15 Jul 2019	USD	100.71	100.71	100.695	100.695	100.695	+0.007 (+0.01%)	1,000
12 Jul 2019	USD	100.68	100.6875	100.68	100.6875	100.6875	-0.013 (-0.01%)	700
11 Jul 2019	USD	100.73	100.73	100.7	100.7	100.7	-0.21 (-0.21%)	141
10 Jul 2019	USD	101.125	101.125	100.91	100.91	100.91	-0.015 (-0.01%)	1,079
9 Jul 2019	USD	100.925	100.925	100.925	100.925	100.925	+0.052 (+0.05%)	0
8 Jul 2019	USD	100.905	100.905	100.855	100.8725	100.8725	-0.052 (-0.05%)	1,045

Unicorn Response |