JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2019	USD	100.84	100.84	100.84	100.84	100.84	-0.048 (-0.05%)	616
2 Jul 2019	USD	100.8875	100.8875	100.8875	100.8875	100.8875	+0.072 (+0.07%)	0
1 Jul 2019	USD	100.85	100.85	100.815	100.815	100.815	-0.022 (-0.02%)	6,988
28 Jun 2019	USD	100.865	100.865	100.8375	100.8375	100.8375	0.0 (0.0%)	5
27 Jun 2019	USD	100.8375	100.8375	100.8375	100.8375	100.8375	+0.02 (+0.02%)	0
26 Jun 2019	USD	100.85	100.85	100.8175	100.8175	100.8175	-0.01 (-0.01%)	500
25 Jun 2019	USD	100.85	100.85	100.8275	100.8275	100.8275	+0.02 (+0.02%)	136
24 Jun 2019	USD	100.78	100.82	100.78	100.8075	100.8075	+0.028 (+0.03%)	685
21 Jun 2019	USD	100.79	100.805	100.77	100.78	100.78	-0.013 (-0.01%)	2,667
20 Jun 2019	USD	100.755	100.91	100.755	100.7925	100.7925	+0.08 (+0.08%)	1,177
19 Jun 2019	USD	100.72	100.73	100.7125	100.7125	100.7125	-0.048 (-0.05%)	1,612
18 Jun 2019	USD	100.75	100.76	100.75	100.76	100.76	+0.025 (+0.02%)	1,900
17 Jun 2019	USD	100.7	100.735	100.7	100.735	100.735	+0.018 (+0.02%)	111
14 Jun 2019	USD	100.7175	100.7175	100.7175	100.7175	100.7175	+0.03 (+0.03%)	0
13 Jun 2019	USD	100.7	100.7	100.6875	100.6875	100.6875	-0.235 (-0.23%)	25
12 Jun 2019	USD	100.9225	100.9225	100.9225	100.9225	100.9225	-0.003 (0.0%)	0
11 Jun 2019	USD	100.93	100.93	100.911	100.925	100.925	+0.01 (+0.01%)	2,630
10 Jun 2019	USD	100.92	100.92	100.915	100.915	100.915	-0.037 (-0.04%)	618
7 Jun 2019	USD	100.91	100.9525	100.91	100.9525	100.9525	+0.022 (+0.02%)	715
6 Jun 2019	USD	100.915	100.93	100.915	100.93	100.93	-0.015 (-0.01%)	612
5 Jun 2019	USD	100.84	100.945	100.83	100.945	100.945	+0.083 (+0.08%)	11,389
4 Jun 2019	USD	100.84	100.875	100.84	100.8625	100.8625	+0.055 (+0.05%)	6,616
3 Jun 2019	USD	101.02	101.02	100.8075	100.8075	100.8075	+0.025 (+0.02%)	50
31 May 2019	USD	100.7	100.795	100.7	100.7825	100.7825	+0.052 (+0.05%)	1,110
30 May 2019	USD	100.88	100.88	100.73	100.73	100.73	-0.005 (0.0%)	5,742
29 May 2019	USD	100.76	100.76	100.735	100.735	100.735	+0.043 (+0.04%)	620
28 May 2019	USD	100.915	100.915	100.6925	100.6925	100.6925	-0.048 (-0.05%)	597
24 May 2019	USD	100.72	100.74	100.72	100.74	100.74	+0.072 (+0.07%)	5,000
23 May 2019	USD	100.705	100.705	100.6675	100.6675	100.6675	-0.005 (0.0%)	610
22 May 2019	USD	100.6725	100.6725	100.6725	100.6725	100.6725	+0.025 (+0.02%)	0

Unicorn Response |