JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2019	USD	100.6475	100.6475	100.6475	100.6475	100.6475	+0.025 (+0.02%)	0
20 May 2019	USD	100.66	100.66	100.6225	100.6225	100.6225	+0.028 (+0.03%)	1,300
17 May 2019	USD	100.595	100.595	100.595	100.595	100.595	-0.007 (-0.01%)	0
16 May 2019	USD	100.625	100.625	100.6025	100.6025	100.6025	-0.033 (-0.03%)	800
15 May 2019	USD	100.835	100.835	100.635	100.635	100.635	+0.048 (+0.05%)	250
14 May 2019	USD	100.5875	100.5875	100.5875	100.5875	100.5875	+0.025 (+0.02%)	0
13 May 2019	USD	100.5625	100.5625	100.5625	100.5625	100.5625	+0.02 (+0.02%)	0
10 May 2019	USD	100.5425	100.5425	100.5425	100.5425	100.5425	+0.018 (+0.02%)	0
9 May 2019	USD	100.69	100.77	100.49	100.525	100.525	-0.212 (-0.21%)	17,964
8 May 2019	USD	100.7375	100.7375	100.7375	100.7375	100.7375	-0.005 (0.0%)	0
7 May 2019	USD	101	101	100.74	100.7425	100.7425	+0.08 (+0.08%)	780
3 May 2019	USD	100.69	100.69	100.6625	100.6625	100.6625	-0.025 (-0.02%)	5,000
2 May 2019	USD	100.6875	100.6875	100.6875	100.6875	100.6875	+0.035 (+0.03%)	0
1 May 2019	USD	100.6525	100.6525	100.6525	100.6525	100.6525	+0.02 (+0.02%)	0
30 Apr 2019	USD	100.62	100.6325	100.62	100.6325	100.6325	+0.018 (+0.02%)	50
29 Apr 2019	USD	100.62	100.62	100.615	100.615	100.615	+0.01 (+0.01%)	4
26 Apr 2019	USD	100.615	100.615	100.605	100.605	100.605	+0.018 (+0.02%)	38
25 Apr 2019	USD	100.61	100.615	100.5875	100.5875	100.5875	+0.007 (+0.01%)	33,405
24 Apr 2019	USD	100.58	100.61	100.58	100.58	100.58	+0.037 (+0.04%)	1,159
23 Apr 2019	USD	100.54	100.5537	100.51	100.5425	100.5425	-0.02 (-0.02%)	3,043
18 Apr 2019	USD	100.54	100.5625	100.54	100.5625	100.5625	0.0 (0.0%)	850
17 Apr 2019	USD	100.545	100.5625	100.535	100.5625	100.5625	+0.015 (+0.01%)	1,583
16 Apr 2019	USD	100.5475	100.5475	100.5475	100.5475	100.5475	+0.045 (+0.04%)	0
15 Apr 2019	USD	100.525	100.525	100.48	100.5025	100.5025	-0.01 (-0.01%)	467
12 Apr 2019	USD	100.265	100.615	100.265	100.5125	100.5125	+0.013 (+0.01%)	8,123
11 Apr 2019	USD	100.65	100.65	100.5	100.5	100.5	-0.242 (-0.24%)	29,354
10 Apr 2019	USD	100.755	100.82	100.7425	100.7425	100.7425	+0.025 (+0.02%)	1,982
9 Apr 2019	USD	100.695	100.7175	100.69	100.7175	100.7175	-0.013 (-0.01%)	195
8 Apr 2019	USD	100.73	100.73	100.73	100.73	100.73	+0.018 (+0.02%)	60
5 Apr 2019	USD	100.49	100.7125	100.49	100.7125	100.7125	+0.01 (+0.01%)	230

Unicorn Response |