JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2019	USD	100.47	100.475	100.4475	100.4475	100.4475	+0.022 (+0.02%)	350
20 Feb 2019	USD	100.425	100.425	100.425	100.425	100.425	+0.03 (+0.03%)	0
19 Feb 2019	USD	100.415	100.415	100.365	100.395	100.395	+0.005 (+0.0%)	370
18 Feb 2019	USD	100.4	100.4	100.39	100.39	100.39	-0.022 (-0.02%)	44
15 Feb 2019	USD	100.4125	100.4125	100.4125	100.4125	100.4125	+0.007 (+0.01%)	0
14 Feb 2019	USD	100.405	100.405	100.405	100.405	100.405	-0.22 (-0.22%)	0
13 Feb 2019	USD	100.645	100.645	100.625	100.625	100.625	0.0 (0.0%)	793
12 Feb 2019	USD	100.64	100.645	100.625	100.625	100.625	+0.007 (+0.01%)	310
11 Feb 2019	USD	100.6175	100.6175	100.6175	100.6175	100.6175	+0.025 (+0.02%)	0
8 Feb 2019	USD	100.605	100.605	100.58	100.5925	100.5925	-0.03 (-0.03%)	275
7 Feb 2019	USD	100.63	100.63	100.6225	100.6225	100.6225	+0.025 (+0.02%)	771
6 Feb 2019	USD	100.62	100.62	100.5975	100.5975	100.5975	+0.025 (+0.02%)	200
5 Feb 2019	USD	100.575	100.595	100.5725	100.5725	100.5725	+0.02 (+0.02%)	4,354
4 Feb 2019	USD	100.55	100.575	100.55	100.5525	100.5525	-0.003 (0.0%)	400
1 Feb 2019	USD	100.55	100.565	100.55	100.555	100.555	+0.05 (+0.05%)	413
31 Jan 2019	USD	100.505	100.505	100.505	100.505	100.505	+0.035 (+0.03%)	0
30 Jan 2019	USD	100.49	100.49	100.47	100.47	100.47	+0.007 (+0.01%)	8,000
29 Jan 2019	USD	100.46	100.4625	100.46	100.4625	100.4625	+0.04 (+0.04%)	100
28 Jan 2019	USD	100.395	100.445	100.375	100.4225	100.4225	+0.045 (+0.04%)	4,470
25 Jan 2019	USD	100.36	100.39	100.36	100.3775	100.3775	+0.05 (+0.05%)	2,370
24 Jan 2019	USD	100.28	100.39	100.28	100.3275	100.3275	+0.025 (+0.02%)	536
23 Jan 2019	USD	100.3025	100.3025	100.3025	100.3025	100.3025	+0.015 (+0.01%)	0
22 Jan 2019	USD	100.2875	100.2875	100.2875	100.2875	100.2875	+0.007 (+0.01%)	0
21 Jan 2019	USD	100.28	100.28	100.28	100.28	100.28	+0.005 (+0.0%)	0
18 Jan 2019	USD	100.275	100.28	100.275	100.275	100.275	+0.005 (+0.0%)	2,000
17 Jan 2019	USD	100.27	100.27	100.27	100.27	100.27	+0.018 (+0.02%)	0
16 Jan 2019	USD	100.2525	100.2525	100.2525	100.2525	100.2525	+0.013 (+0.01%)	0
15 Jan 2019	USD	100.225	100.24	100.225	100.24	100.24	+0.028 (+0.03%)	445
14 Jan 2019	USD	100.2125	100.2125	100.2125	100.2125	100.2125	+0.015 (+0.01%)	0
11 Jan 2019	USD	100.12	100.235	100.085	100.1975	100.1975	+0.083 (+0.08%)	6,554

Unicorn Response |