JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2018	USD	100.2825	100.2825	100.2825	100.2825	100.2825	+0.015 (+0.01%)	0
27 Nov 2018	USD	100.245	100.29	100.235	100.2675	100.2675	-0.003 (0.0%)	360
26 Nov 2018	USD	100.285	100.29	100.2681	100.27	100.27	+0.013 (+0.01%)	4,643
23 Nov 2018	USD	100.255	100.2575	100.255	100.2575	100.2575	+0.015 (+0.01%)	1,100
22 Nov 2018	USD	100.245	100.25	100.22	100.2425	100.2425	-0.025 (-0.02%)	8,404
21 Nov 2018	USD	100.24	100.2675	100.24	100.2675	100.2675	0.0 (0.0%)	90
20 Nov 2018	USD	100.28	100.28	100.2675	100.2675	100.2675	+0.01 (+0.01%)	700
19 Nov 2018	USD	100.235	100.2575	100.235	100.2575	100.2575	0.0 (0.0%)	10
16 Nov 2018	USD	100.2575	100.2575	100.2575	100.2575	100.2575	+0.02 (+0.02%)	0
15 Nov 2018	USD	100.27	100.275	100.2375	100.2375	100.2375	+0.028 (+0.03%)	748
14 Nov 2018	USD	100.22	100.255	100.21	100.21	100.21	+0.022 (+0.02%)	7,820
13 Nov 2018	USD	100.21	100.22	100.18	100.1875	100.1875	+0.01 (+0.01%)	2,531
12 Nov 2018	USD	100.2	100.2	100.1775	100.1775	100.1775	0.0 (0.0%)	500
9 Nov 2018	USD	100.1775	100.1775	100.1775	100.1775	100.1775	+0.005 (+0.0%)	0
8 Nov 2018	USD	100.1725	100.1725	100.1725	100.1725	100.1725	-0.195 (-0.19%)	0
7 Nov 2018	USD	100.345	100.3675	100.345	100.3675	100.3675	0.0 (0.0%)	15
6 Nov 2018	USD	100.3675	100.3675	100.3675	100.3675	100.3675	+0.02 (+0.02%)	0
5 Nov 2018	USD	100.37	100.37	100.3475	100.3475	100.3475	-0.01 (-0.01%)	63
2 Nov 2018	USD	100.38	100.38	100.345	100.3575	100.3575	+0.01 (+0.01%)	133
1 Nov 2018	USD	100.3475	100.3475	100.3475	100.3475	100.3475	+0.03 (+0.03%)	0
31 Oct 2018	USD	100.35	100.35	100.3175	100.3175	100.3175	-0.01 (-0.01%)	422
30 Oct 2018	USD	100.325	100.35	100.315	100.3275	100.3275	-0.02 (-0.02%)	4,085
29 Oct 2018	USD	100.36	100.36	100.3475	100.3475	100.3475	+0.01 (+0.01%)	2
26 Oct 2018	USD	100.43	100.45	100.3375	100.3375	100.3375	+0.02 (+0.02%)	4,300
25 Oct 2018	USD	100.3175	100.3175	100.3175	100.3175	100.3175	+0.028 (+0.03%)	0
24 Oct 2018	USD	100.29	100.29	100.29	100.29	100.29	+0.007 (+0.01%)	0
23 Oct 2018	USD	100.29	100.31	100.2825	100.2825	100.2825	+0.013 (+0.01%)	3,991
22 Oct 2018	USD	100.38	100.38	100.27	100.27	100.27	0.0 (0.0%)	60
19 Oct 2018	USD	100.285	100.285	100.27	100.27	100.27	+0.005 (+0.0%)	5
18 Oct 2018	USD	100.265	100.265	100.265	100.265	100.265	+0.015 (+0.01%)	0

Unicorn Response |