JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2018	USD	100.425	100.47	100.415	100.44	100.44	+0.003 (+0.0%)	4,072
4 Sep 2018	USD	100.4375	100.4375	100.4375	100.4375	100.4375	+0.02 (+0.02%)	0
3 Sep 2018	USD	100.4175	100.4175	100.4175	100.4175	100.4175	+0.005 (+0.0%)	0
31 Aug 2018	USD	100.4125	100.4125	100.4125	100.4125	100.4125	+0.04 (+0.04%)	0
30 Aug 2018	USD	100.3725	100.3725	100.3725	100.3725	100.3725	-0.01 (-0.01%)	0
29 Aug 2018	USD	100.3825	100.3825	100.3825	100.3825	100.3825	+0.02 (+0.02%)	0
28 Aug 2018	USD	100.3625	100.3625	100.3625	100.3625	100.3625	-0.007 (-0.01%)	0
24 Aug 2018	USD	100.38	100.385	100.37	100.37	100.37	+0.007 (+0.01%)	1,956
23 Aug 2018	USD	100.46	100.46	100.3625	100.3625	100.3625	+0.015 (+0.01%)	38,785
22 Aug 2018	USD	100.34	100.355	100.34	100.3475	100.3475	+0.035 (+0.03%)	3,226
21 Aug 2018	USD	100.315	100.315	100.3125	100.3125	100.3125	+0.01 (+0.01%)	100
20 Aug 2018	USD	100.3025	100.3025	100.3025	100.3025	100.3025	+0.02 (+0.02%)	0
17 Aug 2018	USD	100.3	100.305	100.2825	100.2825	100.2825	0.0 (0.0%)	950
16 Aug 2018	USD	100.2825	100.2825	100.2825	100.2825	100.2825	+0.02 (+0.02%)	0
15 Aug 2018	USD	100.28	100.28	100.2625	100.2625	100.2625	+0.05 (+0.05%)	3,050
14 Aug 2018	USD	100.2125	100.2125	100.2125	100.2125	100.2125	-0.005 (0.0%)	0
13 Aug 2018	USD	100.205	100.25	100.205	100.2175	100.2175	+0.03 (+0.03%)	7,881
10 Aug 2018	USD	100.2	100.2	100.1875	100.1875	100.1875	-0.025 (-0.02%)	15
9 Aug 2018	USD	100.2125	100.2125	100.2125	100.2125	100.2125	-0.12 (-0.12%)	0
8 Aug 2018	USD	100.3325	100.3325	100.3325	100.3325	100.3325	+0.01 (+0.01%)	0
7 Aug 2018	USD	100.3225	100.3225	100.3225	100.3225	100.3225	+0.02 (+0.02%)	0
6 Aug 2018	USD	100.3025	100.3025	100.3025	100.3025	100.3025	+0.018 (+0.02%)	0
3 Aug 2018	USD	100.285	100.285	100.285	100.285	100.285	+0.043 (+0.04%)	0
2 Aug 2018	USD	100.2425	100.2425	100.2425	100.2425	100.2425	+0.015 (+0.01%)	0
1 Aug 2018	USD	100.2275	100.2275	100.2275	100.2275	100.2275	+0.07 (+0.07%)	0
31 Jul 2018	USD	100.15	100.1575	100.14	100.1575	100.1575	-0.013 (-0.01%)	60,000
30 Jul 2018	USD	100.17	100.17	100.17	100.17	100.17	-0.037 (-0.04%)	0
27 Jul 2018	USD	100.21	100.21	100.2075	100.2075	100.2075	+0.005 (+0.0%)	2,000
26 Jul 2018	USD	100.2025	100.2025	100.2025	100.2025	100.2025	-0.03 (-0.03%)	0
25 Jul 2018	USD	100.265	100.265	100.2325	100.2325	100.2325	+0.015 (+0.01%)	1,533

Unicorn Response |