JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	USD	100.23	100.23	100.205	100.2175	100.2175	-0.03 (-0.03%)	60,120
23 Jul 2018	USD	100.245	100.26	100.245	100.2475	100.2475	+0.087 (+0.09%)	60,120
20 Jul 2018	USD	100.165	100.2	100.16	100.16	100.16	+0.018 (+0.02%)	1,220
19 Jul 2018	USD	100.085	100.1425	100.085	100.1425	100.1425	+0.07 (+0.07%)	300
18 Jul 2018	USD	100.0725	100.0725	100.0725	100.0725	100.0725	+0.015 (+0.01%)	0
17 Jul 2018	USD	100.0575	100.0575	100.0575	100.0575	100.0575	+0.02 (+0.02%)	0
16 Jul 2018	USD	100.05	100.05	100.0375	100.0375	100.0375	+0.02 (+0.02%)	23
13 Jul 2018	USD	100.05	100.05	100.0175	100.0175	100.0175	-0.035 (-0.03%)	250
12 Jul 2018	USD	100.065	100.065	100.0525	100.0525	100.0525	-0.2 (-0.20%)	400
11 Jul 2018	USD	100.2525	100.2525	100.2525	100.2525	100.2525	+0.01 (+0.01%)	0
10 Jul 2018	USD	100.28	100.28	100.2425	100.2425	100.2425	-0.065 (-0.06%)	100
9 Jul 2018	USD	100.3075	100.3075	100.3075	100.3075	100.3075	+0.015 (+0.01%)	0
6 Jul 2018	USD	100.29	100.31	100.29	100.2925	100.2925	+0.03 (+0.03%)	1,710
5 Jul 2018	USD	100.2625	100.2625	100.2625	100.2625	100.2625	+0.01 (+0.01%)	0
4 Jul 2018	USD	100.2525	100.2525	100.2525	100.2525	100.2525	+0.01 (+0.01%)	0
3 Jul 2018	USD	100.2425	100.2425	100.2425	100.2425	100.2425	+0.04 (+0.04%)	0
2 Jul 2018	USD	100.2025	100.2025	100.2025	100.2025	100.2025	+0.02 (+0.02%)	0
29 Jun 2018	USD	100.1825	100.1825	100.1825	100.1825	100.1825	+0.007 (+0.01%)	0
28 Jun 2018	USD	100.155	100.19	100.155	100.175	100.175	+0.048 (+0.05%)	5,257
27 Jun 2018	USD	100.1275	100.1275	100.1275	100.1275	100.1275	0.0 (0.0%)	0
26 Jun 2018	USD	100.1275	100.1275	100.1275	100.1275	100.1275	+0.025 (+0.02%)	0
25 Jun 2018	USD	100.1025	100.1025	100.1025	100.1025	100.1025	+0.005 (+0.0%)	0
22 Jun 2018	USD	100.105	100.105	100.083	100.0975	100.0975	+0.045 (+0.04%)	1,770
21 Jun 2018	USD	100.0525	100.0525	100.0525	100.0525	100.0525	-0.01 (-0.01%)	0
20 Jun 2018	USD	100.0625	100.0625	100.0625	100.0625	100.0625	-0.003 (0.0%)	0
19 Jun 2018	USD	100.065	100.065	100.065	100.065	100.065	+0.022 (+0.02%)	0
18 Jun 2018	USD	100.0425	100.0425	100.0425	100.0425	100.0425	+0.01 (+0.01%)	0
15 Jun 2018	USD	100.05	100.06	100.0325	100.0325	100.0325	+0.03 (+0.03%)	1,100
14 Jun 2018	USD	100.0025	100.0025	100.0025	100.0025	100.0025	-0.23 (-0.23%)	0
13 Jun 2018	USD	100.2325	100.2325	100.2325	100.2325	100.2325	+0.035 (+0.03%)	0

Unicorn Response |