JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2018	USD	100.1975	100.1975	100.1975	100.1975	100.1975	-0.01 (-0.01%)	0
11 Jun 2018	USD	100.2075	100.2075	100.2075	100.2075	100.2075	0.0 (0.0%)	0
8 Jun 2018	USD	100.2075	100.2075	100.2075	100.2075	100.2075	+0.005 (+0.0%)	0
7 Jun 2018	USD	100.2025	100.2025	100.2025	100.2025	100.2025	0.0 (0.0%)	0
6 Jun 2018	USD	100.23	100.23	100.2025	100.2025	100.2025	0.0 (0.0%)	150
5 Jun 2018	USD	100.2025	100.2025	100.2025	100.2025	100.2025	+0.025 (+0.02%)	0
4 Jun 2018	USD	100.1775	100.1775	100.1775	100.1775	100.1775	-0.01 (-0.01%)	0
1 Jun 2018	USD	100.1875	100.1875	100.1875	100.1875	100.1875	+0.005 (+0.0%)	0
31 May 2018	USD	100.1825	100.1825	100.1825	100.1825	100.1825	-0.005 (0.0%)	0
30 May 2018	USD	100.145	100.1875	100.145	100.1875	100.1875	0.0 (0.0%)	100
29 May 2018	USD	100.1875	100.1875	100.1875	100.1875	100.1875	+0.03 (+0.03%)	0
25 May 2018	USD	100.1575	100.1575	100.1575	100.1575	100.1575	+0.01 (+0.01%)	0
24 May 2018	USD	100.1475	100.1475	100.1475	100.1475	100.1475	+0.043 (+0.04%)	0
23 May 2018	USD	100.105	100.105	100.105	100.105	100.105	+0.007 (+0.01%)	0
22 May 2018	USD	100.0975	100.0975	100.0975	100.0975	100.0975	+0.01 (+0.01%)	0
21 May 2018	USD	100.0875	100.0875	100.0875	100.0875	100.0875	0.0 (0.0%)	0
18 May 2018	USD	100.0875	100.0875	100.0875	100.0875	100.0875	+0.01 (+0.01%)	0
17 May 2018	USD	100.0775	100.0775	100.0775	100.0775	100.0775	+0.01 (+0.01%)	0
16 May 2018	USD	100.085	100.085	100.0675	100.0675	100.0675	+0.035 (+0.03%)	20
15 May 2018	USD	100.0325	100.0325	100.0325	100.0325	100.0325	-0.005 (0.0%)	0
14 May 2018	USD	100.0375	100.0375	100.0375	100.0375	100.0375	+0.01 (+0.01%)	0
11 May 2018	USD	100.0275	100.0275	100.0275	100.0275	100.0275	+0.01 (+0.01%)	0
10 May 2018	USD	100.0175	100.0175	100.0175	100.0175	100.0175	-0.177 (-0.18%)	0
9 May 2018	USD	100.195	100.195	100.195	100.195	100.195	+0.033 (+0.03%)	0
8 May 2018	USD	100.1625	100.1625	100.1625	100.1625	100.1625	+0.01 (+0.01%)	0
4 May 2018	USD	100.1525	100.1525	100.1525	100.1525	100.1525	0.0 (0.0%)	0
3 May 2018	USD	100.1525	100.1525	100.1525	100.1525	100.1525	+0.075 (+0.07%)	0
2 May 2018	USD	100.0775	100.0775	100.0775	100.0775	100.0775	+0.01 (+0.01%)	0
1 May 2018	USD	100.0675	100.0675	100.0675	100.0675	100.0675	+0.025 (+0.02%)	0
30 Apr 2018	USD	100.07	100.07	100.0425	100.0425	100.0425	-0.005 (0.0%)	100

Unicorn Response |