JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2018	USD	100.0475	100.0475	100.0475	100.0475	100.0475	-0.03 (-0.03%)	0
26 Apr 2018	USD	100.0775	100.0775	100.0775	100.0775	100.0775	+0.025 (+0.02%)	0
25 Apr 2018	USD	100.0525	100.0525	100.0525	100.0525	100.0525	+0.005 (+0.0%)	0
24 Apr 2018	USD	100.0475	100.0475	100.0475	100.0475	100.0475	+0.025 (+0.02%)	0
23 Apr 2018	USD	100.0225	100.0225	100.0225	100.0225	100.0225	+0.03 (+0.03%)	0
20 Apr 2018	USD	99.9925	99.9925	99.9925	99.9925	99.9925	+0.018 (+0.02%)	0
19 Apr 2018	USD	99.975	99.975	99.975	99.975	99.975	+0.018 (+0.02%)	0
18 Apr 2018	USD	99.9575	99.9575	99.9575	99.9575	99.9575	-0.025 (-0.03%)	0
17 Apr 2018	USD	99.9825	99.9825	99.9825	99.9825	99.9825	+0.075 (+0.08%)	0
16 Apr 2018	USD	99.9075	99.9075	99.9075	99.9075	99.9075	+0.015 (+0.02%)	0
13 Apr 2018	USD	99.8925	99.8925	99.8925	99.8925	99.8925	-0.015 (-0.02%)	0
12 Apr 2018	USD	99.95	99.95	99.9075	99.9075	99.9075	-0.335 (-0.33%)	100
11 Apr 2018	USD	100.2425	100.2425	100.2425	100.2425	100.2425	+0.08 (+0.08%)	0
10 Apr 2018	USD	100.1625	100.1625	100.1625	100.1625	100.1625	+0.02 (+0.02%)	0
9 Apr 2018	USD	100.1425	100.1425	100.1425	100.1425	100.1425	+0.02 (+0.02%)	0
6 Apr 2018	USD	100.1225	100.1225	100.1225	100.1225	100.1225	+0.005 (+0.0%)	0
5 Apr 2018	USD	100.1175	100.1175	100.1175	100.1175	100.1175	-0.035 (-0.03%)	0
4 Apr 2018	USD	100.1525	100.1525	100.1525	100.1525	100.1525	+0.01 (+0.01%)	0
3 Apr 2018	USD	100.1425	100.1425	100.1425	100.1425	100.1425	+0.005 (+0.0%)	0
29 Mar 2018	USD	100.1375	100.1375	100.1375	100.1375	100.1375	+0.005 (+0.0%)	0
28 Mar 2018	USD	100.1325	100.1325	100.1325	100.1325	100.1325	-0.01 (-0.01%)	0
27 Mar 2018	USD	100.1425	100.1425	100.1425	100.1425	100.1425	0.0 (0.0%)	0
26 Mar 2018	USD	100.1425	100.1425	100.1425	100.1425	100.1425	+0.015 (+0.01%)	0
23 Mar 2018	USD	100.1275	100.1275	100.1275	100.1275	100.1275	+0.025 (+0.02%)	0
22 Mar 2018	USD	100.1025	100.1025	100.1025	100.1025	100.1025	+0.03 (+0.03%)	0
21 Mar 2018	USD	100.0725	100.0725	100.0725	100.0725	100.0725	-0.007 (-0.01%)	0
20 Mar 2018	USD	100.08	100.08	100.08	100.08	100.08	+0.007 (+0.01%)	0
19 Mar 2018	USD	100.1	100.1	100.0725	100.0725	100.0725	-0.015 (-0.01%)	100
16 Mar 2018	USD	100.105	100.105	100.0875	100.0875	100.0875	-0.022 (-0.02%)	100
15 Mar 2018	USD	100.11	100.11	100.11	100.11	100.11	+0.015 (+0.01%)	0

First
49
50
51
52
53
54
Last

Unicorn Response |