JPMorgan Ireland ICAV - USD Ul
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2018 |
USD |
100.0225 |
100.0225 |
100.0225 |
100.0225 |
100.0225 |
+0.03 (+0.03%)
|
0 |
20 Apr 2018 |
USD |
99.9925 |
99.9925 |
99.9925 |
99.9925 |
99.9925 |
+0.018 (+0.02%)
|
0 |
19 Apr 2018 |
USD |
99.975 |
99.975 |
99.975 |
99.975 |
99.975 |
+0.018 (+0.02%)
|
0 |
18 Apr 2018 |
USD |
99.9575 |
99.9575 |
99.9575 |
99.9575 |
99.9575 |
-0.025 (-0.03%)
|
0 |
17 Apr 2018 |
USD |
99.9825 |
99.9825 |
99.9825 |
99.9825 |
99.9825 |
+0.075 (+0.08%)
|
0 |
16 Apr 2018 |
USD |
99.9075 |
99.9075 |
99.9075 |
99.9075 |
99.9075 |
+0.015 (+0.02%)
|
0 |
13 Apr 2018 |
USD |
99.8925 |
99.8925 |
99.8925 |
99.8925 |
99.8925 |
-0.015 (-0.02%)
|
0 |
12 Apr 2018 |
USD |
99.95 |
99.95 |
99.9075 |
99.9075 |
99.9075 |
-0.335 (-0.33%)
|
100 |
11 Apr 2018 |
USD |
100.2425 |
100.2425 |
100.2425 |
100.2425 |
100.2425 |
+0.08 (+0.08%)
|
0 |
10 Apr 2018 |
USD |
100.1625 |
100.1625 |
100.1625 |
100.1625 |
100.1625 |
+0.02 (+0.02%)
|
0 |
9 Apr 2018 |
USD |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
+0.02 (+0.02%)
|
0 |
6 Apr 2018 |
USD |
100.1225 |
100.1225 |
100.1225 |
100.1225 |
100.1225 |
+0.005 (+0.0%)
|
0 |
5 Apr 2018 |
USD |
100.1175 |
100.1175 |
100.1175 |
100.1175 |
100.1175 |
-0.035 (-0.03%)
|
0 |
4 Apr 2018 |
USD |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
+0.01 (+0.01%)
|
0 |
3 Apr 2018 |
USD |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
+0.005 (+0.0%)
|
0 |
29 Mar 2018 |
USD |
100.1375 |
100.1375 |
100.1375 |
100.1375 |
100.1375 |
+0.005 (+0.0%)
|
0 |
28 Mar 2018 |
USD |
100.1325 |
100.1325 |
100.1325 |
100.1325 |
100.1325 |
-0.01 (-0.01%)
|
0 |
27 Mar 2018 |
USD |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
USD |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
+0.015 (+0.01%)
|
0 |
23 Mar 2018 |
USD |
100.1275 |
100.1275 |
100.1275 |
100.1275 |
100.1275 |
+0.025 (+0.02%)
|
0 |
22 Mar 2018 |
USD |
100.1025 |
100.1025 |
100.1025 |
100.1025 |
100.1025 |
+0.03 (+0.03%)
|
0 |
21 Mar 2018 |
USD |
100.0725 |
100.0725 |
100.0725 |
100.0725 |
100.0725 |
-0.007 (-0.01%)
|
0 |
20 Mar 2018 |
USD |
100.08 |
100.08 |
100.08 |
100.08 |
100.08 |
+0.007 (+0.01%)
|
0 |
19 Mar 2018 |
USD |
100.1 |
100.1 |
100.0725 |
100.0725 |
100.0725 |
-0.015 (-0.01%)
|
100 |
16 Mar 2018 |
USD |
100.105 |
100.105 |
100.0875 |
100.0875 |
100.0875 |
-0.022 (-0.02%)
|
100 |
15 Mar 2018 |
USD |
100.11 |
100.11 |
100.11 |
100.11 |
100.11 |
+0.015 (+0.01%)
|
0 |
14 Mar 2018 |
USD |
100.115 |
100.115 |
100.095 |
100.095 |
100.095 |
+0.003 (+0.0%)
|
100 |
13 Mar 2018 |
USD |
100.065 |
100.0925 |
100.065 |
100.0925 |
100.0925 |
+0.07 (+0.07%)
|
200 |
12 Mar 2018 |
USD |
100.0225 |
100.0225 |
100.0225 |
100.0225 |
100.0225 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
USD |
100.0225 |
100.0225 |
100.0225 |
100.0225 |
100.0225 |
0.0 (0.0%)
|
0 |