JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	USD	100.825	100.825	100.6225	100.6225	100.6225	0.0 (0.0%)	219
17 Oct 2023	USD	100.61	100.66	100.61	100.6225	100.6225	+0.02 (+0.02%)	530
16 Oct 2023	USD	100.62	100.625	100.5921	100.6025	100.6025	+0.025 (+0.02%)	630
13 Oct 2023	USD	100.5791	100.6	100.5775	100.5775	100.5775	-0.005 (0.0%)	145
12 Oct 2023	USD	100.61	100.625	100.56	100.5825	100.5825	-0.398 (-0.39%)	1,657
11 Oct 2023	USD	101.055	101.055	100.955	100.98	100.98	-0.05 (-0.05%)	25,264
10 Oct 2023	USD	100.975	101.055	100.465	101.03	101.03	+0.048 (+0.05%)	77,647
9 Oct 2023	USD	100.93	101.02	100.93	100.9825	100.9825	+0.025 (+0.02%)	1,133
6 Oct 2023	USD	100.94	100.9575	100.93	100.9575	100.9575	+0.02 (+0.02%)	918
5 Oct 2023	USD	101.345	101.345	100.92	100.9375	100.9375	+0.065 (+0.06%)	473
4 Oct 2023	USD	100.85	100.89	100.85	100.8725	100.8725	+0.04 (+0.04%)	98
3 Oct 2023	USD	100.83	100.85	100.805	100.8325	100.8325	+0.013 (+0.01%)	1,452
2 Oct 2023	USD	100.825	100.825	100.8103	100.82	100.82	+0.04 (+0.04%)	223
29 Sep 2023	USD	100.785	100.81	100.7654	100.78	100.78	+0.02 (+0.02%)	2,871
28 Sep 2023	USD	100.79	100.83	100.735	100.76	100.76	+0.013 (+0.01%)	5,835
27 Sep 2023	USD	100.725	100.765	100.725	100.7475	100.7475	-0.003 (0.0%)	2,472
26 Sep 2023	USD	100.725	100.765	100.725	100.75	100.75	+0.03 (+0.03%)	5,662
25 Sep 2023	USD	100.71	100.73	100.71	100.72	100.72	+0.043 (+0.04%)	316
22 Sep 2023	USD	100.64	100.695	100.64	100.6775	100.6775	+0.01 (+0.01%)	398
21 Sep 2023	USD	100.66	100.69	100.655	100.6675	100.6675	+0.013 (+0.01%)	651
20 Sep 2023	USD	100.665	100.665	100.655	100.655	100.655	-0.007 (-0.01%)	52
19 Sep 2023	USD	100.68	100.68	100.645	100.6625	100.6625	+0.035 (+0.03%)	793
18 Sep 2023	USD	100.635	100.64	100.61	100.6275	100.6275	+0.02 (+0.02%)	1,929
15 Sep 2023	USD	100.585	100.625	100.585	100.6075	100.6075	+0.022 (+0.02%)	967
14 Sep 2023	USD	100.61	100.61	100.585	100.585	100.585	-0.338 (-0.33%)	308
13 Sep 2023	USD	100.95	100.96	100.9	100.9225	100.9225	-0.03 (-0.03%)	7,457
12 Sep 2023	USD	100.955	100.955	100.9402	100.9525	100.9525	+0.037 (+0.04%)	896
11 Sep 2023	USD	100.91	100.94	100.89	100.915	100.915	+0.007 (+0.01%)	1,371
8 Sep 2023	USD	100.92	100.92	100.9075	100.9075	100.9075	+0.013 (+0.01%)	261
7 Sep 2023	USD	100.915	100.915	100.895	100.895	100.895	+0.025 (+0.02%)	357

First
5
6
7
8
9
Last

Unicorn Response |