JPMorgan Ireland ICAV - USD Ul
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
101.14 |
101.195 |
101.135 |
101.1725 |
101.1725 |
+0.07 (+0.07%)
|
475 |
4 Dec 2023 |
USD |
101.12 |
101.24 |
101.0854 |
101.1025 |
101.1025 |
+0.037 (+0.04%)
|
217 |
1 Dec 2023 |
USD |
101.055 |
101.065 |
101.055 |
101.065 |
101.065 |
+0.02 (+0.02%)
|
0 |
30 Nov 2023 |
USD |
101.03 |
101.065 |
101.03 |
101.045 |
101.045 |
+0.05 (+0.05%)
|
1,106 |
29 Nov 2023 |
USD |
101 |
101.03 |
100.995 |
100.995 |
100.995 |
+0.07 (+0.07%)
|
2,050 |
28 Nov 2023 |
USD |
100.96 |
100.96 |
100.925 |
100.925 |
100.925 |
+0.03 (+0.03%)
|
336 |
27 Nov 2023 |
USD |
100.89 |
100.92 |
100.88 |
100.895 |
100.895 |
+0.01 (+0.01%)
|
445 |
24 Nov 2023 |
USD |
100.87 |
100.905 |
100.83 |
100.885 |
100.885 |
-0.02 (-0.02%)
|
71 |
23 Nov 2023 |
USD |
100.85 |
100.92 |
100.85 |
100.905 |
100.905 |
+0.033 (+0.03%)
|
2,373 |
22 Nov 2023 |
USD |
100.89 |
100.89 |
100.86 |
100.8725 |
100.8725 |
+0.022 (+0.02%)
|
162 |
21 Nov 2023 |
USD |
100.825 |
100.85 |
100.815 |
100.85 |
100.85 |
+0.033 (+0.03%)
|
1,379 |
20 Nov 2023 |
USD |
100.925 |
100.925 |
100.795 |
100.8175 |
100.8175 |
+0.058 (+0.06%)
|
2,054 |
17 Nov 2023 |
USD |
100.85 |
100.855 |
100.76 |
100.76 |
100.76 |
+0.015 (+0.01%)
|
14,423 |
16 Nov 2023 |
USD |
100.805 |
100.825 |
100.745 |
100.745 |
100.745 |
-0.03 (-0.03%)
|
27,075 |
15 Nov 2023 |
USD |
100.83 |
100.83 |
100.75 |
100.775 |
100.775 |
+0.058 (+0.06%)
|
1,455 |
14 Nov 2023 |
USD |
100.715 |
100.725 |
100.68 |
100.7175 |
100.7175 |
+0.075 (+0.07%)
|
916 |
13 Nov 2023 |
USD |
100.66 |
100.67 |
100.6425 |
100.6425 |
100.6425 |
+0.005 (+0.0%)
|
844 |
10 Nov 2023 |
USD |
100.64 |
100.655 |
100.6223 |
100.6375 |
100.6375 |
-0.005 (0.0%)
|
434 |
9 Nov 2023 |
USD |
100.7 |
100.725 |
100.605 |
100.6425 |
100.6425 |
-0.398 (-0.39%)
|
1,823 |
8 Nov 2023 |
USD |
101.05 |
101.05 |
101.03 |
101.04 |
101.04 |
+0.018 (+0.02%)
|
1,048 |
7 Nov 2023 |
USD |
101.04 |
101.04 |
101.01 |
101.0225 |
101.0225 |
+0.02 (+0.02%)
|
2,400 |
6 Nov 2023 |
USD |
101.01 |
101.03 |
100.985 |
101.0025 |
101.0025 |
+0.072 (+0.07%)
|
3,815 |
3 Nov 2023 |
USD |
100.87 |
100.945 |
100.87 |
100.93 |
100.93 |
+0.06 (+0.06%)
|
3,453 |
2 Nov 2023 |
USD |
100.885 |
100.905 |
100.835 |
100.87 |
100.87 |
+0.052 (+0.05%)
|
2,628 |
1 Nov 2023 |
USD |
100.8214 |
100.84 |
100.8053 |
100.8175 |
100.8175 |
+0.013 (+0.01%)
|
526 |
31 Oct 2023 |
USD |
100.835 |
100.845 |
100.615 |
100.805 |
100.805 |
+0.015 (+0.01%)
|
8,500 |
30 Oct 2023 |
USD |
100.805 |
100.805 |
100.75 |
100.79 |
100.79 |
+0.022 (+0.02%)
|
75 |
27 Oct 2023 |
USD |
100.875 |
100.875 |
100.7675 |
100.7675 |
100.7675 |
+0.028 (+0.03%)
|
0 |
26 Oct 2023 |
USD |
100.735 |
100.77 |
100.725 |
100.74 |
100.74 |
+0.003 (+0.0%)
|
1,928 |
25 Oct 2023 |
USD |
100.72 |
100.7375 |
100.675 |
100.7375 |
100.7375 |
+0.013 (+0.01%)
|
3,847 |