JPMorgan Ireland ICAV - USD Ul
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
USD |
100.72 |
100.745 |
100.6956 |
100.725 |
100.725 |
+0.028 (+0.03%)
|
443 |
23 Oct 2023 |
USD |
100.67 |
100.725 |
100.655 |
100.6975 |
100.6975 |
+0.043 (+0.04%)
|
1,329 |
20 Oct 2023 |
USD |
100.67 |
100.675 |
100.62 |
100.655 |
100.655 |
+0.055 (+0.05%)
|
1,352 |
19 Oct 2023 |
USD |
100.675 |
100.76 |
100.6 |
100.6 |
100.6 |
-0.022 (-0.02%)
|
766 |
18 Oct 2023 |
USD |
100.825 |
100.825 |
100.6225 |
100.6225 |
100.6225 |
0.0 (0.0%)
|
219 |
17 Oct 2023 |
USD |
100.61 |
100.66 |
100.61 |
100.6225 |
100.6225 |
+0.02 (+0.02%)
|
530 |
16 Oct 2023 |
USD |
100.62 |
100.625 |
100.5921 |
100.6025 |
100.6025 |
+0.025 (+0.02%)
|
630 |
13 Oct 2023 |
USD |
100.5791 |
100.6 |
100.5775 |
100.5775 |
100.5775 |
-0.005 (0.0%)
|
145 |
12 Oct 2023 |
USD |
100.61 |
100.625 |
100.56 |
100.5825 |
100.5825 |
-0.398 (-0.39%)
|
1,657 |
11 Oct 2023 |
USD |
101.055 |
101.055 |
100.955 |
100.98 |
100.98 |
-0.05 (-0.05%)
|
25,264 |
10 Oct 2023 |
USD |
100.975 |
101.055 |
100.465 |
101.03 |
101.03 |
+0.048 (+0.05%)
|
77,647 |
9 Oct 2023 |
USD |
100.93 |
101.02 |
100.93 |
100.9825 |
100.9825 |
+0.025 (+0.02%)
|
1,133 |
6 Oct 2023 |
USD |
100.94 |
100.9575 |
100.93 |
100.9575 |
100.9575 |
+0.02 (+0.02%)
|
918 |
5 Oct 2023 |
USD |
101.345 |
101.345 |
100.92 |
100.9375 |
100.9375 |
+0.065 (+0.06%)
|
473 |
4 Oct 2023 |
USD |
100.85 |
100.89 |
100.85 |
100.8725 |
100.8725 |
+0.04 (+0.04%)
|
98 |
3 Oct 2023 |
USD |
100.83 |
100.85 |
100.805 |
100.8325 |
100.8325 |
+0.013 (+0.01%)
|
1,452 |
2 Oct 2023 |
USD |
100.825 |
100.825 |
100.8103 |
100.82 |
100.82 |
+0.04 (+0.04%)
|
223 |
29 Sep 2023 |
USD |
100.785 |
100.81 |
100.7654 |
100.78 |
100.78 |
+0.02 (+0.02%)
|
2,871 |
28 Sep 2023 |
USD |
100.79 |
100.83 |
100.735 |
100.76 |
100.76 |
+0.013 (+0.01%)
|
5,835 |
27 Sep 2023 |
USD |
100.725 |
100.765 |
100.725 |
100.7475 |
100.7475 |
-0.003 (0.0%)
|
2,472 |
26 Sep 2023 |
USD |
100.725 |
100.765 |
100.725 |
100.75 |
100.75 |
+0.03 (+0.03%)
|
5,662 |
25 Sep 2023 |
USD |
100.71 |
100.73 |
100.71 |
100.72 |
100.72 |
+0.043 (+0.04%)
|
316 |
22 Sep 2023 |
USD |
100.64 |
100.695 |
100.64 |
100.6775 |
100.6775 |
+0.01 (+0.01%)
|
398 |
21 Sep 2023 |
USD |
100.66 |
100.69 |
100.655 |
100.6675 |
100.6675 |
+0.013 (+0.01%)
|
651 |
20 Sep 2023 |
USD |
100.665 |
100.665 |
100.655 |
100.655 |
100.655 |
-0.007 (-0.01%)
|
52 |
19 Sep 2023 |
USD |
100.68 |
100.68 |
100.645 |
100.6625 |
100.6625 |
+0.035 (+0.03%)
|
793 |
18 Sep 2023 |
USD |
100.635 |
100.64 |
100.61 |
100.6275 |
100.6275 |
+0.02 (+0.02%)
|
1,929 |
15 Sep 2023 |
USD |
100.585 |
100.625 |
100.585 |
100.6075 |
100.6075 |
+0.022 (+0.02%)
|
967 |
14 Sep 2023 |
USD |
100.61 |
100.61 |
100.585 |
100.585 |
100.585 |
-0.338 (-0.33%)
|
308 |
13 Sep 2023 |
USD |
100.95 |
100.96 |
100.9 |
100.9225 |
100.9225 |
-0.03 (-0.03%)
|
7,457 |