JPMorgan Ireland ICAV - USD Ul
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
USD |
101.07 |
101.11 |
101.07 |
101.0925 |
101.0925 |
0.0 (0.0%)
|
700 |
| 23 May 2024 |
USD |
100.995 |
101.135 |
100.995 |
101.0925 |
101.0925 |
+0.018 (+0.02%)
|
401 |
| 22 May 2024 |
USD |
101.155 |
101.155 |
101.045 |
101.075 |
101.075 |
+0.022 (+0.02%)
|
712 |
| 21 May 2024 |
USD |
101.07 |
101.07 |
101.0525 |
101.0525 |
101.0525 |
+0.045 (+0.04%)
|
0 |
| 20 May 2024 |
USD |
101.02 |
101.035 |
101.005 |
101.0075 |
101.0075 |
-0.005 (0.0%)
|
1,860 |
| 17 May 2024 |
USD |
101.01 |
101.025 |
100.97 |
101.0125 |
101.0125 |
+0.013 (+0.01%)
|
605 |
| 16 May 2024 |
USD |
101.02 |
101.02 |
101 |
101 |
101 |
+0.015 (+0.01%)
|
547 |
| 15 May 2024 |
USD |
100.985 |
100.985 |
100.985 |
100.985 |
100.985 |
+0.04 (+0.04%)
|
50 |
| 14 May 2024 |
USD |
100.93 |
101 |
100.93 |
100.945 |
100.945 |
+0.01 (+0.01%)
|
2,601 |
| 13 May 2024 |
USD |
101.015 |
101.045 |
100.885 |
100.935 |
100.935 |
+0.02 (+0.02%)
|
2,675 |
| 10 May 2024 |
USD |
101.01 |
101.08 |
100.915 |
100.915 |
100.915 |
+0.005 (+0.0%)
|
602 |
| 9 May 2024 |
USD |
101.005 |
101.005 |
100.9 |
100.91 |
100.91 |
-0.415 (-0.41%)
|
1,589 |
| 8 May 2024 |
USD |
101.38 |
101.38 |
101.3 |
101.325 |
101.325 |
+0.085 (+0.08%)
|
3,332 |
| 7 May 2024 |
USD |
101.39 |
101.39 |
101.21 |
101.24 |
101.24 |
+0.035 (+0.03%)
|
246 |
| 3 May 2024 |
USD |
101.19 |
101.28 |
101.19 |
101.205 |
101.205 |
+0.065 (+0.06%)
|
124 |
| 2 May 2024 |
USD |
101.11 |
101.385 |
101.11 |
101.14 |
101.14 |
+0.033 (+0.03%)
|
4,965 |
| 1 May 2024 |
USD |
101.09 |
101.1075 |
101.09 |
101.1075 |
101.1075 |
+0.025 (+0.02%)
|
201 |
| 30 Apr 2024 |
USD |
101.105 |
101.105 |
101.0825 |
101.0825 |
101.0825 |
+0.035 (+0.03%)
|
53 |
| 29 Apr 2024 |
USD |
101.08 |
101.08 |
101.0475 |
101.0475 |
101.0475 |
+0.015 (+0.01%)
|
587 |
| 26 Apr 2024 |
USD |
101.145 |
101.145 |
101.0325 |
101.0325 |
101.0325 |
-0.018 (-0.02%)
|
60 |
| 25 Apr 2024 |
USD |
100.91 |
101.13 |
100.91 |
101.05 |
101.05 |
+0.007 (+0.01%)
|
1,035 |
| 24 Apr 2024 |
USD |
101.045 |
101.08 |
100.995 |
101.0425 |
101.0425 |
-0.003 (0.0%)
|
786 |
| 23 Apr 2024 |
USD |
100.955 |
101.345 |
100.955 |
101.045 |
101.045 |
+0.11 (+0.11%)
|
3,719 |
| 22 Apr 2024 |
USD |
100.9 |
100.97 |
100.84 |
100.935 |
100.935 |
+0.003 (+0.0%)
|
5,827 |
| 19 Apr 2024 |
USD |
100.81 |
100.975 |
100.81 |
100.9325 |
100.9325 |
0.0 (0.0%)
|
1,286 |
| 18 Apr 2024 |
USD |
100.935 |
100.965 |
100.93 |
100.9325 |
100.9325 |
+0.062 (+0.06%)
|
259 |
| 17 Apr 2024 |
USD |
100.865 |
100.93 |
100.855 |
100.87 |
100.87 |
-0.028 (-0.03%)
|
447 |
| 16 Apr 2024 |
USD |
100.965 |
101.005 |
100.79 |
100.8975 |
100.8975 |
+0.03 (+0.03%)
|
1,470 |
| 15 Apr 2024 |
USD |
100.97 |
100.97 |
100.8307 |
100.8675 |
100.8675 |
+0.02 (+0.02%)
|
355 |
| 12 Apr 2024 |
USD |
100.925 |
100.925 |
100.815 |
100.8475 |
100.8475 |
-0.003 (0.0%)
|
2,808 |
