JPMorgan Ireland ICAV - USD Ul
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
USD |
100.85 |
100.86 |
100.815 |
100.85 |
100.85 |
-0.285 (-0.28%)
|
495 |
| 10 Apr 2024 |
USD |
101.265 |
101.265 |
101.135 |
101.135 |
101.135 |
-0.035 (-0.03%)
|
1,954 |
| 9 Apr 2024 |
USD |
101.245 |
101.245 |
101.13 |
101.17 |
101.17 |
+0.03 (+0.03%)
|
1,446 |
| 8 Apr 2024 |
USD |
101.245 |
101.245 |
101.015 |
101.14 |
101.14 |
-0.003 (0.0%)
|
910 |
| 5 Apr 2024 |
USD |
101.2 |
101.275 |
101.125 |
101.1425 |
101.1425 |
+0.058 (+0.06%)
|
1,929 |
| 4 Apr 2024 |
USD |
101.2 |
101.2 |
101.085 |
101.085 |
101.085 |
+0.043 (+0.04%)
|
115 |
| 3 Apr 2024 |
USD |
101.065 |
101.065 |
101.01 |
101.0425 |
101.0425 |
+0.022 (+0.02%)
|
2,997 |
| 2 Apr 2024 |
USD |
101.045 |
101.125 |
101.02 |
101.02 |
101.02 |
+0.003 (+0.0%)
|
514 |
| 28 Mar 2024 |
USD |
101.04 |
101.045 |
101.01 |
101.0175 |
101.0175 |
-0.022 (-0.02%)
|
1,113 |
| 27 Mar 2024 |
USD |
101.03 |
101.045 |
101.015 |
101.04 |
101.04 |
+0.065 (+0.06%)
|
1,554 |
| 26 Mar 2024 |
USD |
100.98 |
100.99 |
100.835 |
100.975 |
100.975 |
+0.033 (+0.03%)
|
628 |
| 25 Mar 2024 |
USD |
100.945 |
101 |
100.9425 |
100.9425 |
100.9425 |
+0.015 (+0.01%)
|
629 |
| 22 Mar 2024 |
USD |
101 |
101 |
100.91 |
100.9275 |
100.9275 |
-0.018 (-0.02%)
|
489 |
| 21 Mar 2024 |
USD |
101 |
101 |
100.945 |
100.945 |
100.945 |
+0.072 (+0.07%)
|
784 |
| 20 Mar 2024 |
USD |
100.965 |
100.965 |
100.855 |
100.8725 |
100.8725 |
+0.028 (+0.03%)
|
2,335 |
| 19 Mar 2024 |
USD |
100.9 |
100.9 |
100.8 |
100.845 |
100.845 |
+0.048 (+0.05%)
|
1,308 |
| 18 Mar 2024 |
USD |
100.8407 |
100.8407 |
100.7975 |
100.7975 |
100.7975 |
-0.013 (-0.01%)
|
208 |
| 15 Mar 2024 |
USD |
100.85 |
100.855 |
100.755 |
100.81 |
100.81 |
-0.022 (-0.02%)
|
1,573 |
| 14 Mar 2024 |
USD |
100.85 |
100.85 |
100.77 |
100.8325 |
100.8325 |
-0.637 (-0.63%)
|
1,583 |
| 13 Mar 2024 |
USD |
101.455 |
101.47 |
101.455 |
101.47 |
101.47 |
-0.005 (0.0%)
|
246 |
| 12 Mar 2024 |
USD |
101.46 |
101.49 |
101.4543 |
101.475 |
101.475 |
+0.01 (+0.01%)
|
25,587 |
| 11 Mar 2024 |
USD |
101.475 |
101.575 |
101.465 |
101.465 |
101.465 |
-0.005 (0.0%)
|
311 |
| 8 Mar 2024 |
USD |
101.63 |
101.63 |
101.415 |
101.47 |
101.47 |
+0.033 (+0.03%)
|
632 |
| 7 Mar 2024 |
USD |
101.55 |
101.55 |
101.4375 |
101.4375 |
101.4375 |
+0.068 (+0.07%)
|
13 |
| 6 Mar 2024 |
USD |
101.37 |
101.425 |
101.37 |
101.37 |
101.37 |
+0.022 (+0.02%)
|
5,349 |
| 5 Mar 2024 |
USD |
101.34 |
101.355 |
101.315 |
101.3475 |
101.3475 |
+0.085 (+0.08%)
|
1,413 |
| 4 Mar 2024 |
USD |
101.25 |
101.305 |
101.25 |
101.2625 |
101.2625 |
+0.043 (+0.04%)
|
253 |
| 1 Mar 2024 |
USD |
101.21 |
101.24 |
101.18 |
101.22 |
101.22 |
0.0 (0.0%)
|
52,366 |
| 29 Feb 2024 |
USD |
101.15 |
101.22 |
101.15 |
101.22 |
101.22 |
+0.083 (+0.08%)
|
100,167 |
| 28 Feb 2024 |
USD |
101.15 |
101.15 |
101.1375 |
101.1375 |
101.1375 |
+0.015 (+0.01%)
|
361 |
