JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ultra-Short Income UCITS USD dist JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2024	USD	101	101.015	100.97	101	101	0.0 (0.0%)	574
15 Jan 2024	USD	100.995	101.0219	100.97	101	101	+0.018 (+0.02%)	1,179
12 Jan 2024	USD	100.97	100.9825	100.9253	100.9825	100.9825	+0.068 (+0.07%)	3,182
11 Jan 2024	USD	100.935	100.945	100.91	100.915	100.915	-0.345 (-0.34%)	526
10 Jan 2024	USD	101.23	101.26	101.225	101.26	101.26	+0.07 (+0.07%)	740
9 Jan 2024	USD	101.2	101.225	101.19	101.19	101.19	+0.015 (+0.01%)	1,006
8 Jan 2024	USD	101.175	101.175	101.1456	101.175	101.175	+0.02 (+0.02%)	703
5 Jan 2024	USD	101.165	101.165	101.13	101.155	101.155	+0.037 (+0.04%)	1,087
4 Jan 2024	USD	101.135	101.205	101.09	101.1175	101.1175	+0.043 (+0.04%)	10
3 Jan 2024	USD	101.13	101.13	101.075	101.075	101.075	+0.02 (+0.02%)	604
2 Jan 2024	USD	100.905	101.115	100.905	101.055	101.055	+0.015 (+0.01%)	1,701
29 Dec 2023	USD	101.055	101.085	101.04	101.04	101.04	-0.01 (-0.01%)	323
28 Dec 2023	USD	101.035	101.15	101.035	101.05	101.05	+0.07 (+0.07%)	754
27 Dec 2023	USD	101.085	101.085	100.795	100.98	100.98	+0.037 (+0.04%)	719
22 Dec 2023	USD	100.96	100.96	100.9425	100.9425	100.9425	+0.003 (+0.0%)	703
21 Dec 2023	USD	100.96	100.96	100.9204	100.94	100.94	+0.035 (+0.03%)	1,118
20 Dec 2023	USD	100.885	100.915	100.885	100.905	100.905	+0.033 (+0.03%)	684
19 Dec 2023	USD	100.89	100.89	100.855	100.8725	100.8725	+0.037 (+0.04%)	91
18 Dec 2023	USD	100.83	100.86	100.82	100.835	100.835	+0.005 (+0.0%)	8,580
15 Dec 2023	USD	100.995	100.995	100.82	100.83	100.83	+0.028 (+0.03%)	875
14 Dec 2023	USD	101.045	101.045	100.775	100.8025	100.8025	-0.48 (-0.47%)	447
13 Dec 2023	USD	101.15	101.3	101.15	101.2825	101.2825	+0.018 (+0.02%)	1,979
12 Dec 2023	USD	101.235	101.27	101.235	101.265	101.265	+0.04 (+0.04%)	670
11 Dec 2023	USD	101.355	101.355	101.19	101.225	101.225	+0.01 (+0.01%)	3,247
8 Dec 2023	USD	101.24	101.24	101.205	101.215	101.215	0.0 (0.0%)	1,962
7 Dec 2023	USD	101.235	101.235	101.205	101.215	101.215	+0.013 (+0.01%)	2,257
6 Dec 2023	USD	101.22	101.225	101.18	101.2025	101.2025	+0.03 (+0.03%)	749
5 Dec 2023	USD	101.14	101.195	101.135	101.1725	101.1725	+0.07 (+0.07%)	475
4 Dec 2023	USD	101.12	101.24	101.0854	101.1025	101.1025	+0.037 (+0.04%)	217
1 Dec 2023	USD	101.055	101.065	101.055	101.065	101.065	+0.02 (+0.02%)	0

First
2
3
4
5
6
Last

Unicorn Response |