JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ul JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2019	USD	100.665	100.79	100.665	100.68	100.68	+0.033 (+0.03%)	9,640
2 Apr 2019	USD	100.66	100.675	100.615	100.6475	100.6475	+0.06 (+0.06%)	9,060
1 Apr 2019	USD	100.5875	100.5875	100.5875	100.5875	100.5875	-0.007 (-0.01%)	0
29 Mar 2019	USD	100.815	100.815	100.595	100.595	100.595	-0.015 (-0.01%)	100
28 Mar 2019	USD	100.605	100.61	100.605	100.61	100.61	+0.013 (+0.01%)	1,367
27 Mar 2019	USD	100.81	100.81	100.565	100.5975	100.5975	+0.005 (+0.0%)	5,960
26 Mar 2019	USD	100.595	100.6	100.5925	100.5925	100.5925	+0.045 (+0.04%)	450
25 Mar 2019	USD	100.5475	100.5475	100.5475	100.5475	100.5475	+0.06 (+0.06%)	0
22 Mar 2019	USD	100.505	100.51	100.4875	100.4875	100.4875	-0.003 (0.0%)	5,000
21 Mar 2019	USD	100.51	100.51	100.49	100.49	100.49	+0.03 (+0.03%)	395
20 Mar 2019	USD	100.435	100.48	100.415	100.46	100.46	-0.003 (0.0%)	2,300
19 Mar 2019	USD	100.4625	100.4625	100.4625	100.4625	100.4625	+0.062 (+0.06%)	0
18 Mar 2019	USD	100.5	100.5	100.4	100.4	100.4	-0.055 (-0.05%)	7,248
15 Mar 2019	USD	100.455	100.455	100.455	100.455	100.455	+0.025 (+0.02%)	100
14 Mar 2019	USD	101.54	101.54	100.43	100.43	100.43	-0.22 (-0.22%)	1,000
13 Mar 2019	USD	100.65	100.665	100.65	100.65	100.65	+0.028 (+0.03%)	2,568
12 Mar 2019	USD	100.635	100.64	100.6225	100.6225	100.6225	+0.003 (+0.0%)	766
11 Mar 2019	USD	100.62	100.62	100.62	100.62	100.62	+0.018 (+0.02%)	0
8 Mar 2019	USD	100.6025	100.6025	100.6025	100.6025	100.6025	+0.02 (+0.02%)	0
7 Mar 2019	USD	100.595	100.605	100.5825	100.5825	100.5825	+0.028 (+0.03%)	500
6 Mar 2019	USD	100.505	100.56	100.505	100.555	100.555	+0.033 (+0.03%)	2,884
5 Mar 2019	USD	100.555	100.555	100.5225	100.5225	100.5225	-0.025 (-0.02%)	288
4 Mar 2019	USD	100.5475	100.5475	100.5475	100.5475	100.5475	+0.005 (+0.0%)	0
1 Mar 2019	USD	100.555	100.555	100.5425	100.5425	100.5425	+0.005 (+0.0%)	700
28 Feb 2019	USD	100.555	100.555	100.515	100.5375	100.5375	+0.025 (+0.02%)	2,204
27 Feb 2019	USD	100.5	100.525	100.5	100.5125	100.5125	+0.022 (+0.02%)	156
26 Feb 2019	USD	100.49	100.49	100.49	100.49	100.49	+0.003 (+0.0%)	0
25 Feb 2019	USD	100.49	100.49	100.4875	100.4875	100.4875	+0.025 (+0.02%)	500
22 Feb 2019	USD	100.4625	100.4625	100.4625	100.4625	100.4625	+0.015 (+0.01%)	0
21 Feb 2019	USD	100.47	100.475	100.4475	100.4475	100.4475	+0.022 (+0.02%)	350

Unicorn Response |