JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ultra-Short Income UCITS USD dist JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2019	USD	100.28	100.28	100.275	100.275	100.275	+0.005 (+0.0%)	95
4 Jan 2019	USD	100.295	100.295	100.27	100.27	100.27	+0.025 (+0.02%)	5
3 Jan 2019	USD	100.225	100.26	100.225	100.245	100.245	+0.03 (+0.03%)	360
2 Jan 2019	USD	100.23	100.23	100.195	100.215	100.215	+0.007 (+0.01%)	3,465
31 Dec 2018	USD	101.3	101.3	100.2075	100.2075	100.2075	+0.025 (+0.02%)	30
28 Dec 2018	USD	100.185	100.185	100.16	100.1825	100.1825	+0.05 (+0.05%)	2,291
27 Dec 2018	USD	100.12	100.16	99.875	100.1325	100.1325	-0.098 (-0.10%)	4,460
24 Dec 2018	USD	100.23	100.23	100.23	100.23	100.23	+0.113 (+0.11%)	0
21 Dec 2018	USD	100.1175	100.1175	100.1175	100.1175	100.1175	+0.01 (+0.01%)	0
20 Dec 2018	USD	100.08	100.1075	100.08	100.1075	100.1075	+0.003 (+0.0%)	2,015
19 Dec 2018	USD	100.125	100.125	100.105	100.105	100.105	+0.018 (+0.02%)	200
18 Dec 2018	USD	100.07	100.22	100.07	100.0875	100.0875	+0.025 (+0.02%)	4,657
17 Dec 2018	USD	99.89	100.07	99.89	100.0625	100.0625	-0.01 (-0.01%)	508
14 Dec 2018	USD	100.0725	100.0725	100.0725	100.0725	100.0725	+0.01 (+0.01%)	0
13 Dec 2018	USD	100.0625	100.0625	100.0625	100.0625	100.0625	-0.23 (-0.23%)	0
12 Dec 2018	USD	100.32	100.32	100.26	100.2925	100.2925	-0.025 (-0.02%)	4,930
11 Dec 2018	USD	100.285	100.3175	100.285	100.3175	100.3175	+0.02 (+0.02%)	2,950
10 Dec 2018	USD	100.275	100.3	100.275	100.2975	100.2975	+0.007 (+0.01%)	2,079
7 Dec 2018	USD	100.3	100.3	100.29	100.29	100.29	-0.022 (-0.02%)	2,276
6 Dec 2018	USD	100.335	100.335	100.3125	100.3125	100.3125	+0.03 (+0.03%)	75
5 Dec 2018	USD	100.27	100.4	100.27	100.2825	100.2825	0.0 (0.0%)	3,356
4 Dec 2018	USD	100.275	100.2825	100.275	100.2825	100.2825	-0.005 (0.0%)	885
3 Dec 2018	USD	100.2875	100.2875	100.2875	100.2875	100.2875	+0.007 (+0.01%)	0
30 Nov 2018	USD	100.28	100.28	100.28	100.28	100.28	-0.003 (0.0%)	0
29 Nov 2018	USD	100.27	100.2825	100.255	100.2825	100.2825	0.0 (0.0%)	8,693
28 Nov 2018	USD	100.2825	100.2825	100.2825	100.2825	100.2825	+0.015 (+0.01%)	0
27 Nov 2018	USD	100.245	100.29	100.235	100.2675	100.2675	-0.003 (0.0%)	360
26 Nov 2018	USD	100.285	100.29	100.2681	100.27	100.27	+0.013 (+0.01%)	4,643
23 Nov 2018	USD	100.255	100.2575	100.255	100.2575	100.2575	+0.015 (+0.01%)	1,100
22 Nov 2018	USD	100.245	100.25	100.22	100.2425	100.2425	-0.025 (-0.02%)	8,404

Unicorn Response |