JPMorgan Ireland ICAV - USD Ul
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2019 |
USD |
100.415 |
100.415 |
100.365 |
100.395 |
100.395 |
+0.005 (+0.0%)
|
370 |
18 Feb 2019 |
USD |
100.4 |
100.4 |
100.39 |
100.39 |
100.39 |
-0.022 (-0.02%)
|
44 |
15 Feb 2019 |
USD |
100.4125 |
100.4125 |
100.4125 |
100.4125 |
100.4125 |
+0.007 (+0.01%)
|
0 |
14 Feb 2019 |
USD |
100.405 |
100.405 |
100.405 |
100.405 |
100.405 |
-0.22 (-0.22%)
|
0 |
13 Feb 2019 |
USD |
100.645 |
100.645 |
100.625 |
100.625 |
100.625 |
0.0 (0.0%)
|
793 |
12 Feb 2019 |
USD |
100.64 |
100.645 |
100.625 |
100.625 |
100.625 |
+0.007 (+0.01%)
|
310 |
11 Feb 2019 |
USD |
100.6175 |
100.6175 |
100.6175 |
100.6175 |
100.6175 |
+0.025 (+0.02%)
|
0 |
8 Feb 2019 |
USD |
100.605 |
100.605 |
100.58 |
100.5925 |
100.5925 |
-0.03 (-0.03%)
|
275 |
7 Feb 2019 |
USD |
100.63 |
100.63 |
100.6225 |
100.6225 |
100.6225 |
+0.025 (+0.02%)
|
771 |
6 Feb 2019 |
USD |
100.62 |
100.62 |
100.5975 |
100.5975 |
100.5975 |
+0.025 (+0.02%)
|
200 |
5 Feb 2019 |
USD |
100.575 |
100.595 |
100.5725 |
100.5725 |
100.5725 |
+0.02 (+0.02%)
|
4,354 |
4 Feb 2019 |
USD |
100.55 |
100.575 |
100.55 |
100.5525 |
100.5525 |
-0.003 (0.0%)
|
400 |
1 Feb 2019 |
USD |
100.55 |
100.565 |
100.55 |
100.555 |
100.555 |
+0.05 (+0.05%)
|
413 |
31 Jan 2019 |
USD |
100.505 |
100.505 |
100.505 |
100.505 |
100.505 |
+0.035 (+0.03%)
|
0 |
30 Jan 2019 |
USD |
100.49 |
100.49 |
100.47 |
100.47 |
100.47 |
+0.007 (+0.01%)
|
8,000 |
29 Jan 2019 |
USD |
100.46 |
100.4625 |
100.46 |
100.4625 |
100.4625 |
+0.04 (+0.04%)
|
100 |
28 Jan 2019 |
USD |
100.395 |
100.445 |
100.375 |
100.4225 |
100.4225 |
+0.045 (+0.04%)
|
4,470 |
25 Jan 2019 |
USD |
100.36 |
100.39 |
100.36 |
100.3775 |
100.3775 |
+0.05 (+0.05%)
|
2,370 |
24 Jan 2019 |
USD |
100.28 |
100.39 |
100.28 |
100.3275 |
100.3275 |
+0.025 (+0.02%)
|
536 |
23 Jan 2019 |
USD |
100.3025 |
100.3025 |
100.3025 |
100.3025 |
100.3025 |
+0.015 (+0.01%)
|
0 |
22 Jan 2019 |
USD |
100.2875 |
100.2875 |
100.2875 |
100.2875 |
100.2875 |
+0.007 (+0.01%)
|
0 |
21 Jan 2019 |
USD |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
+0.005 (+0.0%)
|
0 |
18 Jan 2019 |
USD |
100.275 |
100.28 |
100.275 |
100.275 |
100.275 |
+0.005 (+0.0%)
|
2,000 |
17 Jan 2019 |
USD |
100.27 |
100.27 |
100.27 |
100.27 |
100.27 |
+0.018 (+0.02%)
|
0 |
16 Jan 2019 |
USD |
100.2525 |
100.2525 |
100.2525 |
100.2525 |
100.2525 |
+0.013 (+0.01%)
|
0 |
15 Jan 2019 |
USD |
100.225 |
100.24 |
100.225 |
100.24 |
100.24 |
+0.028 (+0.03%)
|
445 |
14 Jan 2019 |
USD |
100.2125 |
100.2125 |
100.2125 |
100.2125 |
100.2125 |
+0.015 (+0.01%)
|
0 |
11 Jan 2019 |
USD |
100.12 |
100.235 |
100.085 |
100.1975 |
100.1975 |
+0.083 (+0.08%)
|
6,554 |
10 Jan 2019 |
USD |
100.115 |
100.115 |
100.115 |
100.115 |
100.115 |
-0.17 (-0.17%)
|
0 |
9 Jan 2019 |
USD |
100.295 |
100.295 |
100.24 |
100.285 |
100.285 |
+0.003 (+0.0%)
|
614 |