JPMorgan Ireland ICAV - USD Ul
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2018 |
USD |
100.24 |
100.2675 |
100.24 |
100.2675 |
100.2675 |
0.0 (0.0%)
|
90 |
20 Nov 2018 |
USD |
100.28 |
100.28 |
100.2675 |
100.2675 |
100.2675 |
+0.01 (+0.01%)
|
700 |
19 Nov 2018 |
USD |
100.235 |
100.2575 |
100.235 |
100.2575 |
100.2575 |
0.0 (0.0%)
|
10 |
16 Nov 2018 |
USD |
100.2575 |
100.2575 |
100.2575 |
100.2575 |
100.2575 |
+0.02 (+0.02%)
|
0 |
15 Nov 2018 |
USD |
100.27 |
100.275 |
100.2375 |
100.2375 |
100.2375 |
+0.028 (+0.03%)
|
748 |
14 Nov 2018 |
USD |
100.22 |
100.255 |
100.21 |
100.21 |
100.21 |
+0.022 (+0.02%)
|
7,820 |
13 Nov 2018 |
USD |
100.21 |
100.22 |
100.18 |
100.1875 |
100.1875 |
+0.01 (+0.01%)
|
2,531 |
12 Nov 2018 |
USD |
100.2 |
100.2 |
100.1775 |
100.1775 |
100.1775 |
0.0 (0.0%)
|
500 |
9 Nov 2018 |
USD |
100.1775 |
100.1775 |
100.1775 |
100.1775 |
100.1775 |
+0.005 (+0.0%)
|
0 |
8 Nov 2018 |
USD |
100.1725 |
100.1725 |
100.1725 |
100.1725 |
100.1725 |
-0.195 (-0.19%)
|
0 |
7 Nov 2018 |
USD |
100.345 |
100.3675 |
100.345 |
100.3675 |
100.3675 |
0.0 (0.0%)
|
15 |
6 Nov 2018 |
USD |
100.3675 |
100.3675 |
100.3675 |
100.3675 |
100.3675 |
+0.02 (+0.02%)
|
0 |
5 Nov 2018 |
USD |
100.37 |
100.37 |
100.3475 |
100.3475 |
100.3475 |
-0.01 (-0.01%)
|
63 |
2 Nov 2018 |
USD |
100.38 |
100.38 |
100.345 |
100.3575 |
100.3575 |
+0.01 (+0.01%)
|
133 |
1 Nov 2018 |
USD |
100.3475 |
100.3475 |
100.3475 |
100.3475 |
100.3475 |
+0.03 (+0.03%)
|
0 |
31 Oct 2018 |
USD |
100.35 |
100.35 |
100.3175 |
100.3175 |
100.3175 |
-0.01 (-0.01%)
|
422 |
30 Oct 2018 |
USD |
100.325 |
100.35 |
100.315 |
100.3275 |
100.3275 |
-0.02 (-0.02%)
|
4,085 |
29 Oct 2018 |
USD |
100.36 |
100.36 |
100.3475 |
100.3475 |
100.3475 |
+0.01 (+0.01%)
|
2 |
26 Oct 2018 |
USD |
100.43 |
100.45 |
100.3375 |
100.3375 |
100.3375 |
+0.02 (+0.02%)
|
4,300 |
25 Oct 2018 |
USD |
100.3175 |
100.3175 |
100.3175 |
100.3175 |
100.3175 |
+0.028 (+0.03%)
|
0 |
24 Oct 2018 |
USD |
100.29 |
100.29 |
100.29 |
100.29 |
100.29 |
+0.007 (+0.01%)
|
0 |
23 Oct 2018 |
USD |
100.29 |
100.31 |
100.2825 |
100.2825 |
100.2825 |
+0.013 (+0.01%)
|
3,991 |
22 Oct 2018 |
USD |
100.38 |
100.38 |
100.27 |
100.27 |
100.27 |
0.0 (0.0%)
|
60 |
19 Oct 2018 |
USD |
100.285 |
100.285 |
100.27 |
100.27 |
100.27 |
+0.005 (+0.0%)
|
5 |
18 Oct 2018 |
USD |
100.265 |
100.265 |
100.265 |
100.265 |
100.265 |
+0.015 (+0.01%)
|
0 |
17 Oct 2018 |
USD |
100.25 |
100.25 |
100.25 |
100.25 |
100.25 |
+0.018 (+0.02%)
|
0 |
16 Oct 2018 |
USD |
100.25 |
100.25 |
100.23 |
100.2325 |
100.2325 |
+0.015 (+0.01%)
|
2,124 |
15 Oct 2018 |
USD |
100.1 |
100.2175 |
100.1 |
100.2175 |
100.2175 |
+0.005 (+0.0%)
|
1,900 |
12 Oct 2018 |
USD |
100.18 |
100.2125 |
100.18 |
100.2125 |
100.2125 |
0.0 (0.0%)
|
26,007 |
11 Oct 2018 |
USD |
100.205 |
100.22 |
100.205 |
100.2125 |
100.2125 |
-0.107 (-0.11%)
|
2,127 |