JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ultra-Short Income UCITS USD dist JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2018	USD	100.32	100.32	100.32	100.32	100.32	+0.01 (+0.01%)	0
9 Oct 2018	USD	100.3	100.31	100.235	100.31	100.31	+0.043 (+0.04%)	4,221
8 Oct 2018	USD	100.29	100.29	100.25	100.2675	100.2675	-0.05 (-0.05%)	2,600
5 Oct 2018	USD	100.3175	100.3175	100.3175	100.3175	100.3175	+0.005 (+0.0%)	0
4 Oct 2018	USD	100.3125	100.3125	100.3125	100.3125	100.3125	+0.007 (+0.01%)	0
3 Oct 2018	USD	100.305	100.305	100.305	100.305	100.305	+0.007 (+0.01%)	0
2 Oct 2018	USD	100.2975	100.2975	100.2975	100.2975	100.2975	+0.03 (+0.03%)	0
1 Oct 2018	USD	100.215	100.285	100.215	100.2675	100.2675	+0.028 (+0.03%)	7,128
28 Sep 2018	USD	100.25	100.25	100.24	100.24	100.24	+0.022 (+0.02%)	1,000
27 Sep 2018	USD	100.2175	100.2175	100.2175	100.2175	100.2175	-0.062 (-0.06%)	0
26 Sep 2018	USD	100.28	100.28	100.28	100.28	100.28	+0.062 (+0.06%)	0
25 Sep 2018	USD	100.24	100.24	100.2	100.2175	100.2175	+0.033 (+0.03%)	2,359
24 Sep 2018	USD	100.185	100.185	100.185	100.185	100.185	-0.018 (-0.02%)	0
21 Sep 2018	USD	100.19	100.235	100.18	100.2025	100.2025	+0.005 (+0.0%)	3,350
20 Sep 2018	USD	100.1975	100.1975	100.1975	100.1975	100.1975	+0.03 (+0.03%)	0
19 Sep 2018	USD	100.17	100.17	100.16	100.1675	100.1675	-0.015 (-0.01%)	800
18 Sep 2018	USD	100.1825	100.1825	100.1825	100.1825	100.1825	+0.007 (+0.01%)	0
17 Sep 2018	USD	100.175	100.175	100.175	100.175	100.175	+0.005 (+0.0%)	0
14 Sep 2018	USD	100.19	100.19	100.17	100.17	100.17	+0.003 (+0.0%)	100
13 Sep 2018	USD	100.1675	100.1675	100.1675	100.1675	100.1675	-0.295 (-0.29%)	0
12 Sep 2018	USD	100.4625	100.4625	100.4625	100.4625	100.4625	0.0 (0.0%)	0
11 Sep 2018	USD	100.48	100.49	100.4625	100.4625	100.4625	+0.02 (+0.02%)	1,800
10 Sep 2018	USD	100.46	100.47	100.4425	100.4425	100.4425	-0.01 (-0.01%)	1,100
7 Sep 2018	USD	100.4525	100.4525	100.4525	100.4525	100.4525	+0.01 (+0.01%)	0
6 Sep 2018	USD	100.4425	100.4425	100.4425	100.4425	100.4425	+0.003 (+0.0%)	0
5 Sep 2018	USD	100.425	100.47	100.415	100.44	100.44	+0.003 (+0.0%)	4,072
4 Sep 2018	USD	100.4375	100.4375	100.4375	100.4375	100.4375	+0.02 (+0.02%)	0
3 Sep 2018	USD	100.4175	100.4175	100.4175	100.4175	100.4175	+0.005 (+0.0%)	0
31 Aug 2018	USD	100.4125	100.4125	100.4125	100.4125	100.4125	+0.04 (+0.04%)	0
30 Aug 2018	USD	100.3725	100.3725	100.3725	100.3725	100.3725	-0.01 (-0.01%)	0

Unicorn Response |