JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ultra-Short Income UCITS USD dist JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2018	USD	100.3125	100.3125	100.3125	100.3125	100.3125	+0.007 (+0.01%)	0
3 Oct 2018	USD	100.305	100.305	100.305	100.305	100.305	+0.007 (+0.01%)	0
2 Oct 2018	USD	100.2975	100.2975	100.2975	100.2975	100.2975	+0.03 (+0.03%)	0
1 Oct 2018	USD	100.215	100.285	100.215	100.2675	100.2675	+0.028 (+0.03%)	7,128
28 Sep 2018	USD	100.25	100.25	100.24	100.24	100.24	+0.022 (+0.02%)	1,000
27 Sep 2018	USD	100.2175	100.2175	100.2175	100.2175	100.2175	-0.062 (-0.06%)	0
26 Sep 2018	USD	100.28	100.28	100.28	100.28	100.28	+0.062 (+0.06%)	0
25 Sep 2018	USD	100.24	100.24	100.2	100.2175	100.2175	+0.033 (+0.03%)	2,359
24 Sep 2018	USD	100.185	100.185	100.185	100.185	100.185	-0.018 (-0.02%)	0
21 Sep 2018	USD	100.19	100.235	100.18	100.2025	100.2025	+0.005 (+0.0%)	3,350
20 Sep 2018	USD	100.1975	100.1975	100.1975	100.1975	100.1975	+0.03 (+0.03%)	0
19 Sep 2018	USD	100.17	100.17	100.16	100.1675	100.1675	-0.015 (-0.01%)	800
18 Sep 2018	USD	100.1825	100.1825	100.1825	100.1825	100.1825	+0.007 (+0.01%)	0
17 Sep 2018	USD	100.175	100.175	100.175	100.175	100.175	+0.005 (+0.0%)	0
14 Sep 2018	USD	100.19	100.19	100.17	100.17	100.17	+0.003 (+0.0%)	100
13 Sep 2018	USD	100.1675	100.1675	100.1675	100.1675	100.1675	-0.295 (-0.29%)	0
12 Sep 2018	USD	100.4625	100.4625	100.4625	100.4625	100.4625	0.0 (0.0%)	0
11 Sep 2018	USD	100.48	100.49	100.4625	100.4625	100.4625	+0.02 (+0.02%)	1,800
10 Sep 2018	USD	100.46	100.47	100.4425	100.4425	100.4425	-0.01 (-0.01%)	1,100
7 Sep 2018	USD	100.4525	100.4525	100.4525	100.4525	100.4525	+0.01 (+0.01%)	0
6 Sep 2018	USD	100.4425	100.4425	100.4425	100.4425	100.4425	+0.003 (+0.0%)	0
5 Sep 2018	USD	100.425	100.47	100.415	100.44	100.44	+0.003 (+0.0%)	4,072
4 Sep 2018	USD	100.4375	100.4375	100.4375	100.4375	100.4375	+0.02 (+0.02%)	0
3 Sep 2018	USD	100.4175	100.4175	100.4175	100.4175	100.4175	+0.005 (+0.0%)	0
31 Aug 2018	USD	100.4125	100.4125	100.4125	100.4125	100.4125	+0.04 (+0.04%)	0
30 Aug 2018	USD	100.3725	100.3725	100.3725	100.3725	100.3725	-0.01 (-0.01%)	0
29 Aug 2018	USD	100.3825	100.3825	100.3825	100.3825	100.3825	+0.02 (+0.02%)	0
28 Aug 2018	USD	100.3625	100.3625	100.3625	100.3625	100.3625	-0.007 (-0.01%)	0
24 Aug 2018	USD	100.38	100.385	100.37	100.37	100.37	+0.007 (+0.01%)	1,956
23 Aug 2018	USD	100.46	100.46	100.3625	100.3625	100.3625	+0.015 (+0.01%)	38,785

Unicorn Response |