JPMorgan Ireland ICAV - USD Ul Recent Share Price (LSE:JPST)

LSE:JPST - JPMorgan Ireland ICAV - USD Ultra-Short Income UCITS USD dist JPMorgan Ireland ICAV - USD Ul
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	USD	101.03	101.065	101.03	101.045	101.045	+0.05 (+0.05%)	1,106
29 Nov 2023	USD	101	101.03	100.995	100.995	100.995	+0.07 (+0.07%)	2,050
28 Nov 2023	USD	100.96	100.96	100.925	100.925	100.925	+0.03 (+0.03%)	336
27 Nov 2023	USD	100.89	100.92	100.88	100.895	100.895	+0.01 (+0.01%)	445
24 Nov 2023	USD	100.87	100.905	100.83	100.885	100.885	-0.02 (-0.02%)	71
23 Nov 2023	USD	100.85	100.92	100.85	100.905	100.905	+0.033 (+0.03%)	2,372
22 Nov 2023	USD	100.89	100.89	100.86	100.8725	100.8725	+0.022 (+0.02%)	162
21 Nov 2023	USD	100.825	100.85	100.815	100.85	100.85	+0.033 (+0.03%)	1,379
20 Nov 2023	USD	100.925	100.925	100.795	100.8175	100.8175	+0.058 (+0.06%)	2,054
17 Nov 2023	USD	100.85	100.85	100.76	100.76	100.76	+0.015 (+0.01%)	14,423
16 Nov 2023	USD	100.805	100.825	100.745	100.745	100.745	-0.03 (-0.03%)	27,075
15 Nov 2023	USD	100.83	100.83	100.75	100.775	100.775	+0.058 (+0.06%)	1,455
14 Nov 2023	USD	100.715	100.725	100.68	100.7175	100.7175	+0.075 (+0.07%)	916
13 Nov 2023	USD	100.66	100.67	100.6425	100.6425	100.6425	+0.005 (+0.0%)	844
10 Nov 2023	USD	100.64	100.655	100.6223	100.6375	100.6375	-0.005 (0.0%)	434
9 Nov 2023	USD	100.7	100.725	100.605	100.6425	100.6425	-0.398 (-0.39%)	1,823
8 Nov 2023	USD	101.05	101.05	101.03	101.04	101.04	+0.018 (+0.02%)	1,048
7 Nov 2023	USD	101.04	101.04	101.01	101.0225	101.0225	+0.02 (+0.02%)	2,400
6 Nov 2023	USD	101.01	101.03	100.985	101.0025	101.0025	+0.072 (+0.07%)	3,815
3 Nov 2023	USD	100.87	100.945	100.87	100.93	100.93	+0.06 (+0.06%)	3,453
2 Nov 2023	USD	100.885	100.905	100.835	100.87	100.87	+0.052 (+0.05%)	2,628
1 Nov 2023	USD	100.8214	100.84	100.8053	100.8175	100.8175	+0.013 (+0.01%)	526
31 Oct 2023	USD	100.835	100.845	100.615	100.805	100.805	+0.015 (+0.01%)	8,500
30 Oct 2023	USD	100.805	100.805	100.75	100.79	100.79	+0.022 (+0.02%)	75
27 Oct 2023	USD	100.875	100.875	100.7675	100.7675	100.7675	+0.028 (+0.03%)	0
26 Oct 2023	USD	100.735	100.77	100.725	100.74	100.74	+0.003 (+0.0%)	1,928
25 Oct 2023	USD	100.72	100.7375	100.675	100.7375	100.7375	+0.013 (+0.01%)	3,847
24 Oct 2023	USD	100.72	100.745	100.6956	100.725	100.725	+0.028 (+0.03%)	443
23 Oct 2023	USD	100.67	100.725	100.655	100.6975	100.6975	+0.043 (+0.04%)	1,329
20 Oct 2023	USD	100.67	100.675	100.62	100.655	100.655	+0.055 (+0.05%)	1,352

First
3
4
5
6
7
Last

Unicorn Response |