JPMorgan Ireland ICAV - USD Ul
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2018 |
USD |
100.34 |
100.355 |
100.34 |
100.3475 |
100.3475 |
+0.035 (+0.03%)
|
3,226 |
21 Aug 2018 |
USD |
100.315 |
100.315 |
100.3125 |
100.3125 |
100.3125 |
+0.01 (+0.01%)
|
100 |
20 Aug 2018 |
USD |
100.3025 |
100.3025 |
100.3025 |
100.3025 |
100.3025 |
+0.02 (+0.02%)
|
0 |
17 Aug 2018 |
USD |
100.3 |
100.305 |
100.2825 |
100.2825 |
100.2825 |
0.0 (0.0%)
|
950 |
16 Aug 2018 |
USD |
100.2825 |
100.2825 |
100.2825 |
100.2825 |
100.2825 |
+0.02 (+0.02%)
|
0 |
15 Aug 2018 |
USD |
100.28 |
100.28 |
100.2625 |
100.2625 |
100.2625 |
+0.05 (+0.05%)
|
3,050 |
14 Aug 2018 |
USD |
100.2125 |
100.2125 |
100.2125 |
100.2125 |
100.2125 |
-0.005 (0.0%)
|
0 |
13 Aug 2018 |
USD |
100.205 |
100.25 |
100.205 |
100.2175 |
100.2175 |
+0.03 (+0.03%)
|
7,881 |
10 Aug 2018 |
USD |
100.2 |
100.2 |
100.1875 |
100.1875 |
100.1875 |
-0.025 (-0.02%)
|
15 |
9 Aug 2018 |
USD |
100.2125 |
100.2125 |
100.2125 |
100.2125 |
100.2125 |
-0.12 (-0.12%)
|
0 |
8 Aug 2018 |
USD |
100.3325 |
100.3325 |
100.3325 |
100.3325 |
100.3325 |
+0.01 (+0.01%)
|
0 |
7 Aug 2018 |
USD |
100.3225 |
100.3225 |
100.3225 |
100.3225 |
100.3225 |
+0.02 (+0.02%)
|
0 |
6 Aug 2018 |
USD |
100.3025 |
100.3025 |
100.3025 |
100.3025 |
100.3025 |
+0.018 (+0.02%)
|
0 |
3 Aug 2018 |
USD |
100.285 |
100.285 |
100.285 |
100.285 |
100.285 |
+0.043 (+0.04%)
|
0 |
2 Aug 2018 |
USD |
100.2425 |
100.2425 |
100.2425 |
100.2425 |
100.2425 |
+0.015 (+0.01%)
|
0 |
1 Aug 2018 |
USD |
100.2275 |
100.2275 |
100.2275 |
100.2275 |
100.2275 |
+0.07 (+0.07%)
|
0 |
31 Jul 2018 |
USD |
100.15 |
100.1575 |
100.14 |
100.1575 |
100.1575 |
-0.013 (-0.01%)
|
60,000 |
30 Jul 2018 |
USD |
100.17 |
100.17 |
100.17 |
100.17 |
100.17 |
-0.037 (-0.04%)
|
0 |
27 Jul 2018 |
USD |
100.21 |
100.21 |
100.2075 |
100.2075 |
100.2075 |
+0.005 (+0.0%)
|
2,000 |
26 Jul 2018 |
USD |
100.2025 |
100.2025 |
100.2025 |
100.2025 |
100.2025 |
-0.03 (-0.03%)
|
0 |
25 Jul 2018 |
USD |
100.265 |
100.265 |
100.2325 |
100.2325 |
100.2325 |
+0.015 (+0.01%)
|
1,533 |
24 Jul 2018 |
USD |
100.23 |
100.23 |
100.205 |
100.2175 |
100.2175 |
-0.03 (-0.03%)
|
60,120 |
23 Jul 2018 |
USD |
100.245 |
100.26 |
100.245 |
100.2475 |
100.2475 |
+0.087 (+0.09%)
|
60,120 |
20 Jul 2018 |
USD |
100.165 |
100.2 |
100.16 |
100.16 |
100.16 |
+0.018 (+0.02%)
|
1,220 |
19 Jul 2018 |
USD |
100.085 |
100.1425 |
100.085 |
100.1425 |
100.1425 |
+0.07 (+0.07%)
|
300 |
18 Jul 2018 |
USD |
100.0725 |
100.0725 |
100.0725 |
100.0725 |
100.0725 |
+0.015 (+0.01%)
|
0 |
17 Jul 2018 |
USD |
100.0575 |
100.0575 |
100.0575 |
100.0575 |
100.0575 |
+0.02 (+0.02%)
|
0 |
16 Jul 2018 |
USD |
100.05 |
100.05 |
100.0375 |
100.0375 |
100.0375 |
+0.02 (+0.02%)
|
23 |
13 Jul 2018 |
USD |
100.05 |
100.05 |
100.0175 |
100.0175 |
100.0175 |
-0.035 (-0.03%)
|
250 |
12 Jul 2018 |
USD |
100.065 |
100.065 |
100.0525 |
100.0525 |
100.0525 |
-0.2 (-0.20%)
|
400 |